Indicators

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.004	8.195	8.004	8.085	252,167	+0.12(+1.46%)
May 23, 2011	8.027	8.031	7.929	7.968	360,985	-0.09(-1.14%)
May 20, 2011	8.012	8.089	7.939	8.060	364,281	+0.06(+0.81%)
May 19, 2011	8.037	8.114	7.950	7.996	189,949	+0.02(+0.26%)
May 18, 2011	7.856	8.079	7.856	7.975	360,154	+0.13(+1.62%)
May 17, 2011	7.817	7.918	7.575	7.848	1,118,875	-0.07(-0.89%)
May 16, 2011	8.006	8.045	7.904	7.918	332,577	-0.10(-1.30%)
May 13, 2011	8.106	8.117	8.023	8.023	242,441	-0.05(-0.59%)
May 12, 2011	8.085	8.085	7.937	8.070	318,046	-0.04(-0.49%)
May 11, 2011	8.241	8.241	8.014	8.110	367,650	-0.14(-1.69%)
May 10, 2011	8.102	8.503	8.100	8.249	579,357	+0.14(+1.77%)
May 09, 2011	8.043	8.289	8.043	8.106	592,139	+0.17(+2.18%)
May 06, 2011	7.760	8.092	7.748	7.933	720,361	+0.16(+2.09%)
May 05, 2011	8.227	8.227	7.700	7.771	1,166,110	-0.31(-3.84%)
May 04, 2011	8.356	8.395	7.873	8.081	1,286,466	-0.25(-3.00%)
May 03, 2011	8.514	8.541	8.174	8.331	632,743	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.