Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.267	5.315	5.159	5.235	214,161	-0.00(-0.06%)
Apr 28, 2011	5.248	5.294	5.127	5.238	296,345	+0.02(+0.31%)
Apr 27, 2011	5.172	5.274	5.172	5.222	81,322	+0.05(+0.88%)
Apr 26, 2011	5.225	5.248	5.087	5.176	100,334	+0.00(+0.06%)
Apr 25, 2011	5.078	5.218	5.045	5.172	66,223	+0.10(+2.00%)
Apr 21, 2011	5.058	5.136	4.999	5.071	132,786	+0.02(+0.39%)
Apr 20, 2011	5.153	5.156	4.976	5.051	173,456	-0.06(-1.09%)
Apr 19, 2011	5.192	5.201	5.094	5.107	40,823	-0.04(-0.75%)
Apr 18, 2011	5.166	5.189	5.110	5.146	25,803	-0.05(-0.89%)
Apr 15, 2011	5.163	5.228	5.163	5.192	63,041	+0.03(+0.51%)
Apr 14, 2011	5.202	5.224	5.143	5.166	27,444	-0.03(-0.50%)
Apr 13, 2011	5.182	5.235	5.107	5.192	58,869	+0.00(+0.06%)
Apr 12, 2011	5.205	5.248	5.130	5.189	76,459	-0.06(-1.12%)
Apr 11, 2011	5.205	5.248	5.186	5.248	42,363	+0.02(+0.31%)
Apr 08, 2011	5.274	5.274	5.156	5.231	99,393	-0.05(-0.93%)
Apr 07, 2011	5.277	5.313	5.182	5.280	69,059	+0.03(+0.52%)
Apr 06, 2011	5.225	5.290	5.189	5.253	80,020	+0.03(+0.66%)
Apr 05, 2011	5.182	5.238	5.182	5.218	93,231	-0.01(-0.25%)
Apr 04, 2011	5.173	5.267	5.172	5.231	93,937	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.