Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.169 5.267 5.156 5.258 76,930 +0.04(+0.75%)
Mar 30, 2011 5.270 5.270 5.195 5.218 37,488 -0.00(-0.06%)
Mar 29, 2011 5.238 5.251 5.173 5.222 69,417 -0.02(-0.31%)
Mar 28, 2011 5.271 5.366 5.212 5.238 131,279 +0.00(+0.06%)
Mar 25, 2011 5.225 5.310 5.225 5.235 85,984 +0.00(+0.06%)
Mar 24, 2011 5.153 5.238 5.133 5.231 93,533 +0.07(+1.27%)
Mar 23, 2011 5.235 5.277 5.130 5.166 174,013 -0.09(-1.74%)
Mar 22, 2011 5.303 5.382 5.235 5.258 114,608 -0.05(-0.99%)
Mar 21, 2011 5.303 5.320 5.251 5.310 160,365 -0.01(-0.12%)
Mar 18, 2011 5.271 5.316 5.179 5.316 136,619 +0.11(+2.20%)
Mar 17, 2011 5.166 5.212 5.127 5.202 69,646 +0.02(+0.32%)
Mar 16, 2011 5.267 5.297 5.019 5.186 411,413 -0.08(-1.55%)
Mar 15, 2011 5.182 5.274 5.087 5.267 82,829 +0.07(+1.26%)
Mar 14, 2011 5.248 5.256 5.189 5.202 36,810 -0.05(-0.93%)
Mar 11, 2011 5.225 5.271 5.208 5.251 117,732 -0.02(-0.37%)
Mar 10, 2011 5.202 5.300 5.179 5.271 203,628 +0.04(+0.75%)
Mar 09, 2011 5.172 5.316 5.172 5.231 438,754 +0.02(+0.44%)
Mar 08, 2011 5.195 5.212 5.087 5.208 157,140 +0.01(+0.25%)
Mar 07, 2011 5.212 5.212 5.133 5.195 88,649 -0.02(-0.31%)
Mar 04, 2011 5.251 5.310 5.199 5.212 98,323 -0.03(-0.50%)
Mar 03, 2011 5.195 5.248 5.136 5.238 117,231 +0.03(+0.50%)
Mar 02, 2011 5.136 5.251 5.097 5.212 105,038 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.