Indicators

Enersys Inc (NY: ENS )

96.29 +0.56 (+0.58%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.04	34.16	33.53	33.97	303,921	-0.03(-0.08%)
Apr 28, 2011	34.30	34.32	33.86	33.99	285,470	-0.35(-1.02%)
Apr 27, 2011	34.02	34.51	33.62	34.34	491,065	+0.47(+1.38%)
Apr 26, 2011	33.00	33.99	33.00	33.88	579,356	+1.08(+3.28%)
Apr 25, 2011	32.79	32.83	32.34	32.80	361,267	+0.04(+0.14%)
Apr 21, 2011	32.62	32.79	32.37	32.76	262,028	+0.45(+1.39%)
Apr 20, 2011	32.08	32.37	31.91	32.31	295,231	+0.73(+2.30%)
Apr 19, 2011	31.81	31.95	31.26	31.58	259,966	-0.11(-0.34%)
Apr 18, 2011	31.65	31.80	31.20	31.69	296,789	-0.55(-1.70%)
Apr 15, 2011	32.24	32.65	30.87	32.24	554,067	-0.07(-0.22%)
Apr 14, 2011	32.29	32.49	32.08	32.31	462,416	-0.25(-0.77%)
Apr 13, 2011	33.08	33.08	32.27	32.56	403,436	-0.20(-0.60%)
Apr 12, 2011	33.62	33.82	32.71	32.76	445,920	-1.05(-3.10%)
Apr 11, 2011	34.71	34.94	33.75	33.81	421,005	-0.80(-2.31%)
Apr 08, 2011	35.72	35.90	34.27	34.60	280,673	-0.76(-2.15%)
Apr 07, 2011	35.50	35.76	35.28	35.37	581,190	-0.13(-0.38%)
Apr 06, 2011	35.28	36.15	34.88	35.50	687,838	+0.54(+1.54%)
Apr 05, 2011	34.59	35.28	34.27	34.96	385,361	+0.32(+0.93%)
Apr 04, 2011	35.80	35.86	34.44	34.64	504,404	-1.23(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.