Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.00 -0.49 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.93	16.93	16.79	16.79	1,083	-0.17(-1.01%)
Jul 28, 2011	17.11	17.11	16.91	16.96	2,558	+0.17(+1.03%)
Jul 27, 2011	17.05	17.05	16.79	16.79	1,917	-0.52(-3.02%)
Jul 26, 2011	17.31	17.31	17.31	17.31	632	-0.00(-0.01%)
Jul 25, 2011	17.35	17.35	17.16	17.31	7,963	-0.27(-1.53%)
Jul 22, 2011	17.58	17.58	17.58	17.58	2,866	+0.49(+2.86%)
Jul 20, 2011	17.09	17.09	17.09	17.09	0	+0.11(+0.64%)
Jul 19, 2011	16.75	17.00	16.75	16.98	2,770	+0.22(+1.30%)
Jul 18, 2011	16.74	16.76	16.74	16.76	1,134	-0.20(-1.18%)
Jul 15, 2011	16.80	16.96	16.80	16.96	2,417	+0.16(+0.95%)
Jul 14, 2011	17.07	17.07	16.80	16.80	5,251	-0.38(-2.22%)
Jul 13, 2011	17.16	17.18	17.16	17.18	613	+0.08(+0.48%)
Jul 11, 2011	17.12	17.10	17.10	17.10	19,391	-0.39(-2.22%)
Jul 08, 2011	17.49	17.49	17.49	17.49	2,922	-0.22(-1.23%)
Jul 07, 2011	17.52	17.74	17.52	17.71	16,432	+0.14(+0.81%)
Jul 06, 2011	17.57	17.57	17.57	17.57	1,593	-0.08(-0.44%)
Jul 05, 2011	17.66	17.66	17.64	17.64	889	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.