Skip to main content

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

80.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 80.60 80.60 79.82 80.27 35,047 -1.00(-1.23%)
May 30, 2023 81.96 82.01 81.20 81.27 186,664 -1.08(-1.31%)
May 26, 2023 81.70 82.44 81.70 82.35 38,603 +1.02(+1.25%)
May 25, 2023 81.18 81.39 80.97 81.33 45,491 +0.27(+0.33%)
May 24, 2023 81.26 81.28 80.81 81.07 51,408 -1.10(-1.34%)
May 23, 2023 82.70 82.88 82.15 82.17 33,693 -1.02(-1.23%)
May 22, 2023 83.26 83.36 83.19 83.19 36,762 -0.12(-0.14%)
May 19, 2023 83.43 83.69 83.14 83.31 23,852 +0.26(+0.31%)
May 18, 2023 82.63 83.16 82.55 83.05 30,486 +0.79(+0.96%)
May 17, 2023 82.01 82.48 81.75 82.26 19,339 +0.70(+0.86%)
May 16, 2023 81.87 82.00 81.56 81.56 63,292 -0.78(-0.95%)
May 15, 2023 82.10 82.34 81.93 82.34 30,475 +0.19(+0.23%)
May 12, 2023 82.19 82.48 81.92 82.15 31,036 -0.02(-0.02%)
May 11, 2023 81.74 82.33 81.63 82.17 10,726 +0.34(+0.42%)
May 10, 2023 82.11 82.11 81.46 81.83 29,914 -0.30(-0.37%)
May 09, 2023 82.04 82.36 81.89 82.13 36,047 -0.46(-0.56%)
May 08, 2023 82.57 82.66 82.29 82.59 25,925 +0.02(+0.02%)
May 05, 2023 81.80 82.62 81.68 82.57 37,391 +1.27(+1.56%)
May 04, 2023 80.93 81.35 80.78 81.30 57,253 -0.09(-0.11%)
May 03, 2023 81.33 81.82 81.23 81.39 28,834 -0.08(-0.10%)
May 02, 2023 82.02 82.02 81.10 81.47 51,895 -1.51(-1.82%)
May 01, 2023 82.42 83.27 82.42 82.98 25,149 +0.50(+0.61%)
Apr 28, 2023 81.87 82.50 81.80 82.48 34,633 -0.34(-0.41%)
Apr 27, 2023 82.50 82.92 82.01 82.82 40,929 +1.05(+1.28%)
Apr 26, 2023 82.02 82.40 81.67 81.77 56,119 -0.35(-0.43%)
Apr 25, 2023 82.76 82.89 82.12 82.12 57,178 -1.08(-1.30%)
Apr 24, 2023 83.27 83.44 83.10 83.20 86,146 -0.18(-0.22%)
Apr 21, 2023 82.88 83.43 82.72 83.38 32,134 +0.33(+0.40%)
Apr 20, 2023 82.69 83.21 82.63 83.05 38,532 -0.54(-0.65%)
Apr 19, 2023 83.52 83.83 83.42 83.59 30,891 -0.22(-0.26%)
Apr 18, 2023 83.80 83.93 83.45 83.81 48,801 +0.34(+0.41%)
Apr 17, 2023 83.25 83.47 83.11 83.47 40,277 +0.01(+0.01%)
Apr 14, 2023 83.14 83.49 83.14 83.46 104,497 +0.69(+0.83%)
Apr 13, 2023 82.50 83.00 82.37 82.77 58,289 +0.67(+0.82%)
Apr 12, 2023 82.23 82.64 82.03 82.10 24,526 +0.07(+0.09%)
Apr 11, 2023 81.66 82.19 81.66 82.03 94,326 +0.16(+0.20%)
Apr 10, 2023 81.64 82.16 81.49 81.87 24,073 +0.40(+0.49%)
Apr 06, 2023 81.26 81.78 81.15 81.47 61,087 +0.00(+0.00%)
Apr 05, 2023 81.45 81.55 81.18 81.47 28,486 -0.28(-0.34%)
Apr 04, 2023 82.39 82.45 81.60 81.75 26,108 -0.24(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.