Indicators

Home Depot (NY: HD )

339.18 -1.51 (-0.44%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.29	27.58	27.23	27.53	13,234,506	+0.29(+1.05%)
Feb 25, 2011	27.33	27.54	27.02	27.24	13,245,316	-0.04(-0.16%)
Feb 24, 2011	27.35	27.68	27.02	27.29	12,724,307	-0.12(-0.43%)
Feb 23, 2011	27.93	28.12	27.11	27.40	20,547,580	-0.58(-2.07%)
Feb 22, 2011	28.87	28.93	27.74	27.98	28,043,210	-0.29(-1.01%)
Feb 18, 2011	28.01	28.29	27.91	28.27	17,563,720	+0.22(+0.79%)
Feb 17, 2011	27.79	28.08	27.63	28.05	11,156,321	+0.24(+0.85%)
Feb 16, 2011	27.73	27.98	27.62	27.82	9,264,927	+0.12(+0.45%)
Feb 15, 2011	27.62	27.72	27.42	27.69	8,899,481	+0.08(+0.29%)
Feb 14, 2011	27.53	27.67	27.38	27.61	12,352,676	+0.07(+0.27%)
Feb 11, 2011	27.21	27.54	26.94	27.54	13,695,528	+0.12(+0.46%)
Feb 10, 2011	27.29	27.51	27.23	27.41	8,179,654	+0.10(+0.38%)
Feb 09, 2011	27.23	27.33	27.16	27.31	9,277,784	+0.01(+0.03%)
Feb 08, 2011	26.91	27.38	26.75	27.30	8,353,641	+0.41(+1.53%)
Feb 07, 2011	27.04	27.10	26.87	26.89	9,601,799	-0.15(-0.54%)
Feb 04, 2011	27.01	27.29	26.83	27.04	10,298,031	+0.07(+0.27%)
Feb 03, 2011	26.87	27.22	26.79	26.96	7,718,962	+0.10(+0.38%)
Feb 02, 2011	26.97	27.15	26.73	26.86	10,592,561	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.