Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 328.35 333.01 328.03 331.94 2,405,769 +4.72(+1.44%)
Aug 02, 2021 330.00 330.00 326.42 327.22 2,015,676 -0.97(-0.30%)
Jul 30, 2021 326.85 330.11 326.34 328.19 2,381,389 +0.76(+0.23%)
Jul 29, 2021 326.49 328.56 325.44 327.43 2,172,391 +1.91(+0.59%)
Jul 28, 2021 326.42 329.33 324.71 325.52 2,375,915 -1.74(-0.53%)
Jul 27, 2021 331.79 331.88 326.06 327.26 2,909,521 -3.92(-1.18%)
Jul 26, 2021 330.07 331.56 326.88 331.18 2,752,028 -1.66(-0.50%)
Jul 23, 2021 329.47 333.45 327.94 332.84 2,786,377 +6.18(+1.89%)
Jul 22, 2021 327.94 327.97 325.33 326.66 2,208,215 +0.30(+0.09%)
Jul 21, 2021 327.60 328.47 325.00 326.36 2,832,318 +1.01(+0.31%)
Jul 20, 2021 318.50 326.13 318.27 325.35 4,251,402 +6.48(+2.03%)
Jul 19, 2021 317.98 319.00 314.91 318.87 3,752,962 -2.67(-0.83%)
Jul 16, 2021 324.00 326.28 321.40 321.54 3,623,958 -1.17(-0.36%)
Jul 15, 2021 317.38 322.96 317.36 322.71 2,603,588 +3.49(+1.09%)
Jul 14, 2021 318.75 320.06 318.01 319.22 3,384,166 +2.17(+0.68%)
Jul 13, 2021 322.44 323.29 316.83 317.05 3,214,379 -4.69(-1.46%)
Jul 12, 2021 321.07 324.00 320.53 321.74 2,520,839 -0.35(-0.11%)
Jul 09, 2021 320.54 323.31 320.18 322.09 2,587,546 +3.55(+1.11%)
Jul 08, 2021 319.43 320.33 314.80 318.54 3,663,043 -4.94(-1.53%)
Jul 07, 2021 318.49 324.42 318.25 323.48 2,939,752 +4.22(+1.32%)
Jul 06, 2021 322.83 323.83 316.80 319.26 3,108,929 -3.44(-1.07%)
Jul 02, 2021 322.53 323.12 321.35 322.70 2,201,785 +1.16(+0.36%)
Jul 01, 2021 319.91 321.69 318.50 321.54 2,577,541 +2.65(+0.83%)
Jun 30, 2021 317.94 320.29 317.69 318.89 3,061,439 +0.65(+0.20%)
Jun 29, 2021 315.79 320.30 315.73 318.24 3,150,017 +3.96(+1.26%)
Jun 28, 2021 313.66 315.27 311.37 314.28 2,635,575 +0.65(+0.21%)
Jun 25, 2021 312.24 315.46 311.55 313.63 11,733,471 +1.79(+0.57%)
Jun 24, 2021 313.12 314.84 311.67 311.84 2,649,121 +0.17(+0.05%)
Jun 23, 2021 312.02 313.66 310.63 311.67 2,563,967 -1.04(-0.33%)
Jun 22, 2021 309.13 314.91 308.30 312.71 4,418,501 +5.11(+1.66%)
Jun 21, 2021 305.25 308.72 304.87 307.60 3,772,711 +4.99(+1.65%)
Jun 18, 2021 299.93 303.83 298.40 302.61 8,792,740 -0.51(-0.17%)
Jun 17, 2021 303.05 305.21 300.03 303.12 4,480,517 +0.34(+0.11%)
Jun 16, 2021 306.69 307.35 301.17 302.78 4,491,323 -3.67(-1.20%)
Jun 15, 2021 308.75 308.95 303.48 306.45 5,270,567 -2.87(-0.93%)
Jun 14, 2021 308.93 310.06 306.22 309.32 3,393,166 -1.45(-0.47%)
Jun 11, 2021 309.27 311.24 308.35 310.77 2,785,057 +2.46(+0.80%)
Jun 10, 2021 307.65 309.65 306.14 308.31 3,285,851 +0.97(+0.32%)
Jun 09, 2021 311.45 312.98 306.90 307.34 3,601,229 -3.56(-1.15%)
Jun 08, 2021 311.27 312.29 308.98 310.90 2,936,447 +0.94(+0.30%)
Jun 07, 2021 311.12 312.33 307.88 309.96 3,974,768 -1.05(-0.34%)
Jun 04, 2021 312.11 313.45 309.35 311.01 2,638,681 -0.42(-0.13%)
Jun 03, 2021 311.00 312.92 309.69 311.43 2,651,676 -1.80(-0.57%)
Jun 02, 2021 315.48 316.98 312.41 313.23 3,379,894 -3.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.