Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.030	9.297	8.942	9.150	689,425	+0.13(+1.48%)
Apr 28, 2011	9.071	9.071	8.893	9.017	606,279	-0.03(-0.38%)
Apr 27, 2011	8.833	9.154	8.710	9.051	573,050	+0.24(+2.72%)
Apr 26, 2011	8.580	8.874	8.547	8.812	479,365	+0.25(+2.90%)
Apr 25, 2011	8.725	8.817	8.525	8.563	538,097	-0.25(-2.88%)
Apr 21, 2011	8.843	8.857	8.738	8.817	656,340	+0.06(+0.70%)
Apr 20, 2011	8.949	8.955	8.616	8.756	1,124,132	+0.02(+0.17%)
Apr 19, 2011	9.001	9.001	8.700	8.740	788,335	-0.24(-2.64%)
Apr 18, 2011	8.566	9.019	8.399	8.978	732,138	+0.31(+3.59%)
Apr 15, 2011	8.610	8.709	8.309	8.667	848,702	+0.02(+0.23%)
Apr 14, 2011	8.552	8.788	8.552	8.647	960,897	+0.01(+0.10%)
Apr 13, 2011	9.110	9.143	8.599	8.638	1,424,165	-0.39(-4.36%)
Apr 12, 2011	8.800	9.113	8.661	9.032	700,854	+0.14(+1.58%)
Apr 11, 2011	9.118	9.118	8.833	8.892	1,008,157	-0.23(-2.49%)
Apr 08, 2011	9.174	9.174	8.928	9.118	1,261,786	+0.01(+0.16%)
Apr 07, 2011	8.796	9.223	8.701	9.104	833,772	+0.35(+4.04%)
Apr 06, 2011	8.968	8.989	8.660	8.750	816,896	-0.20(-2.18%)
Apr 05, 2011	8.929	9.040	8.890	8.946	350,304	-0.05(-0.51%)
Apr 04, 2011	8.745	8.999	8.654	8.991	332,939	+0.29(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.