Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.05	21.11	20.90	20.91	2,775,072	+0.01(+0.07%)
Dec 29, 2011	21.03	21.05	20.81	20.90	3,510,562	+0.07(+0.33%)
Dec 28, 2011	21.25	21.25	20.81	20.83	2,619,424	-0.38(-1.81%)
Dec 27, 2011	21.04	21.39	20.88	21.21	2,200,536	+0.06(+0.28%)
Dec 23, 2011	21.25	21.29	20.95	21.16	1,821,887	+0.48(+2.34%)
Dec 21, 2011	20.67	20.79	20.31	20.67	2,946,017	+0.01(+0.04%)
Dec 20, 2011	20.03	20.68	20.01	20.67	3,630,931	+1.02(+5.21%)
Dec 19, 2011	20.29	20.29	19.60	19.64	3,287,467	-0.48(-2.40%)
Dec 16, 2011	20.11	20.45	19.97	20.12	5,628,874	+0.20(+0.99%)
Dec 15, 2011	19.87	20.05	19.71	19.93	3,661,783	+0.20(+1.00%)
Dec 14, 2011	19.76	20.00	19.50	19.73	4,303,419	-0.10(-0.48%)
Dec 13, 2011	20.28	20.61	19.63	19.82	3,514,216	-0.34(-1.67%)
Dec 12, 2011	20.69	20.73	19.93	20.16	4,285,295	-0.83(-3.97%)
Dec 09, 2011	20.59	21.14	20.48	20.99	3,244,532	+0.56(+2.72%)
Dec 08, 2011	20.91	20.95	20.32	20.44	4,850,358	-0.66(-3.12%)
Dec 07, 2011	20.64	21.16	20.42	21.10	3,694,197	+0.34(+1.66%)
Dec 06, 2011	20.85	20.91	20.45	20.75	3,250,062	-0.10(-0.46%)
Dec 05, 2011	20.64	21.06	20.50	20.85	4,154,565	+0.51(+2.52%)
Dec 02, 2011	20.36	20.73	20.18	20.34	4,202,999	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.