Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.953 7.026 6.664 7.016 819,041 +0.41(+6.28%)
Nov 29, 2011 6.549 6.694 6.218 6.601 421,622 +0.09(+1.35%)
Nov 28, 2011 6.243 6.611 6.243 6.513 453,695 +0.33(+5.40%)
Nov 25, 2011 6.366 6.427 6.119 6.180 120,855 -0.23(-3.65%)
Nov 23, 2011 6.605 6.616 6.388 6.413 272,884 -0.24(-3.62%)
Nov 22, 2011 6.771 6.771 6.634 6.655 180,144 -0.10(-1.44%)
Nov 21, 2011 6.794 6.829 6.724 6.752 263,067 -0.17(-2.41%)
Nov 18, 2011 6.976 6.981 6.793 6.918 332,917 -0.00(-0.05%)
Nov 17, 2011 7.015 7.015 6.883 6.922 414,340 -0.07(-0.98%)
Nov 16, 2011 7.090 7.195 6.977 6.990 347,114 -0.18(-2.55%)
Nov 15, 2011 6.999 7.239 6.988 7.173 563,089 +0.12(+1.74%)
Nov 14, 2011 7.178 7.274 6.996 7.050 385,668 -0.16(-2.28%)
Nov 11, 2011 7.352 7.376 7.165 7.215 423,578 -0.01(-0.11%)
Nov 10, 2011 7.251 7.327 7.125 7.223 438,686 +0.16(+2.23%)
Nov 09, 2011 7.133 7.282 7.049 7.066 546,624 -0.33(-4.44%)
Nov 08, 2011 7.274 7.435 7.132 7.394 367,102 +0.22(+3.14%)
Nov 07, 2011 7.322 7.322 7.011 7.169 482,388 -0.14(-1.87%)
Nov 04, 2011 7.209 7.357 7.089 7.306 301,866 -0.02(-0.33%)
Nov 03, 2011 6.878 7.494 6.656 7.330 1,258,340 +0.52(+7.62%)
Nov 02, 2011 6.503 6.899 6.472 6.811 404,601 +0.48(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.