United States 12 Month Oil Fund (NY: USL )

25.52 USD -3.13 (-10.92%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.24 38.66 37.95 38.49 53,790 +0.68(+1.80%)
Sep 29, 2010 37.02 37.89 36.93 37.81 18,909 +0.73(+1.97%)
Sep 28, 2010 37.00 37.30 36.80 37.08 16,401 +0.24(+0.65%)
Sep 27, 2010 37.23 37.23 36.57 36.84 56,315 -0.28(-0.75%)
Sep 24, 2010 36.88 37.25 36.88 37.12 9,366 +0.56(+1.53%)
Sep 23, 2010 36.26 36.90 36.26 36.56 16,391 -0.05(-0.14%)
Sep 22, 2010 36.93 37.04 36.40 36.61 45,110 -0.18(-0.49%)
Sep 21, 2010 37.37 37.39 36.79 36.79 18,020 -0.69(-1.84%)
Sep 20, 2010 37.09 37.60 36.92 37.48 30,915 +0.56(+1.51%)
Sep 17, 2010 36.92 37.24 36.60 36.92 60,749 -0.57(-1.52%)
Sep 15, 2010 37.37 37.54 36.99 37.49 77,418 -0.14(-0.37%)
Sep 14, 2010 37.56 37.95 37.46 37.63 16,923 -0.12(-0.32%)
Sep 13, 2010 37.65 37.81 37.49 37.75 55,628 +0.40(+1.07%)
Sep 10, 2010 36.96 37.35 36.83 37.35 20,371 +0.38(+1.03%)
Sep 09, 2010 37.51 37.61 36.87 36.97 13,575 -0.33(-0.88%)
Sep 08, 2010 37.30 37.66 37.21 37.30 45,033 +0.25(+0.67%)
Sep 07, 2010 36.84 37.38 36.41 37.05 20,417 +0.08(+0.22%)
Sep 03, 2010 37.24 37.32 36.47 36.97 16,112 -0.18(-0.48%)
Sep 02, 2010 36.56 37.16 36.46 37.15 11,626 +0.31(+0.84%)
Sep 01, 2010 36.58 37.00 36.54 36.84 71,114 +0.90(+2.49%)
Aug 31, 2010 36.81 36.94 35.85 35.94 91,423 -0.85(-2.30%)
Aug 30, 2010 36.87 36.99 36.79 36.79 7,976 -0.34(-0.92%)
Aug 27, 2010 37.13 37.14 35.85 37.13 76,488 +1.03(+2.85%)
Aug 26, 2010 35.99 36.30 35.88 36.10 33,399 +0.50(+1.40%)
Aug 25, 2010 34.97 35.62 34.70 35.60 60,147 +0.61(+1.74%)
Aug 24, 2010 35.19 35.40 34.99 34.99 85,675 -0.57(-1.60%)
Aug 23, 2010 35.96 36.22 35.50 35.56 44,273 -0.52(-1.44%)
Aug 20, 2010 36.04 36.11 35.80 36.08 48,558 -0.27(-0.74%)
Aug 19, 2010 36.71 36.97 36.24 36.35 42,670 -0.55(-1.49%)
Aug 18, 2010 36.83 36.96 36.40 36.90 29,882 -0.17(-0.46%)
Aug 17, 2010 37.09 37.38 36.97 37.07 26,107 +0.46(+1.26%)
Aug 16, 2010 36.56 36.75 36.39 36.61 33,697 -0.17(-0.46%)
Aug 13, 2010 36.78 36.85 36.50 36.78 45,129 -0.01(-0.03%)
Aug 12, 2010 37.13 37.35 36.66 36.79 74,150 -1.00(-2.65%)
Aug 11, 2010 38.45 38.45 37.77 37.79 33,627 -1.13(-2.90%)
Aug 10, 2010 38.78 39.10 38.44 38.92 24,931 -0.61(-1.54%)
Aug 09, 2010 39.25 39.60 39.18 39.53 6,598 +0.35(+0.89%)
Aug 06, 2010 39.18 39.64 38.80 39.18 70,824 -0.42(-1.06%)
Aug 05, 2010 39.46 39.70 39.40 39.60 13,832 -0.20(-0.50%)
Aug 04, 2010 39.83 40.04 39.50 39.80 80,162 -0.02(-0.05%)
Aug 03, 2010 39.55 39.91 39.35 39.82 41,020 +0.43(+1.09%)
Aug 02, 2010 39.13 39.54 38.81 39.39 50,136 +1.13(+2.95%)
Jul 30, 2010 38.26 38.33 37.45 38.26 21,041 +0.25(+0.66%)
Jul 29, 2010 37.56 38.21 37.50 38.01 57,780 +0.74(+1.99%)
Jul 28, 2010 37.29 37.52 36.90 37.27 27,610 -0.20(-0.53%)
Jul 27, 2010 38.34 38.34 37.20 37.47 41,823 -0.69(-1.81%)
Jul 26, 2010 38.07 38.29 38.00 38.16 36,080 +0.03(+0.08%)
Jul 23, 2010 38.01 38.27 37.93 38.13 44,515 +0.00(+0.00%)
Jul 22, 2010 37.68 38.29 37.64 38.13 40,814 +1.11(+3.00%)
Jul 21, 2010 37.74 37.75 37.00 37.02 17,784 -0.44(-1.17%)
Jul 20, 2010 36.88 37.53 36.88 37.46 18,748 +0.23(+0.62%)
Jul 19, 2010 37.34 37.76 36.94 37.23 28,581 +0.32(+0.87%)
Jul 16, 2010 36.91 36.98 36.65 36.91 35,532 -0.49(-1.31%)
Jul 15, 2010 37.52 37.52 36.75 37.40 32,951 -0.03(-0.08%)
Jul 14, 2010 37.43 37.95 37.22 37.43 34,824 -0.14(-0.37%)
Jul 13, 2010 37.25 37.65 37.25 37.57 63,151 +1.01(+2.76%)
Jul 12, 2010 36.78 37.03 36.45 36.56 16,429 -0.68(-1.83%)
Jul 09, 2010 37.24 37.30 36.75 37.24 21,282 +0.13(+0.35%)
Jul 08, 2010 36.89 37.15 36.56 37.11 33,853 +0.63(+1.73%)
Jul 07, 2010 35.76 36.48 35.76 36.48 15,135 +1.06(+2.99%)
Jul 06, 2010 35.84 36.07 35.02 35.42 39,168 +0.12(+0.34%)
Jul 02, 2010 35.30 35.65 34.97 35.30 38,126 -0.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.