Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.662 8.722 8.546 8.639 429,504 -0.04(-0.45%)
Dec 30, 2010 8.791 8.828 8.664 8.678 362,622 -0.10(-1.19%)
Dec 29, 2010 8.707 8.815 8.672 8.782 328,859 +0.12(+1.41%)
Dec 28, 2010 8.767 8.767 8.433 8.660 669,292 -0.12(-1.40%)
Dec 27, 2010 8.730 8.800 8.586 8.783 298,053 +0.05(+0.63%)
Dec 23, 2010 8.824 8.824 8.699 8.728 268,025 -0.09(-0.98%)
Dec 22, 2010 8.875 8.894 8.713 8.814 295,930 -0.01(-0.06%)
Dec 21, 2010 8.844 8.860 8.740 8.820 445,968 +0.05(+0.56%)
Dec 20, 2010 8.582 8.835 8.582 8.770 613,572 +0.26(+3.03%)
Dec 17, 2010 8.943 8.943 8.475 8.512 1,220,441 -0.45(-5.05%)
Dec 16, 2010 9.011 9.036 8.939 8.964 452,261 -0.04(-0.50%)
Dec 15, 2010 9.170 9.270 8.983 9.009 454,051 -0.15(-1.59%)
Dec 14, 2010 9.380 9.380 9.115 9.155 603,922 -0.16(-1.74%)
Dec 13, 2010 9.440 9.448 9.203 9.317 337,475 -0.09(-0.99%)
Dec 10, 2010 9.415 9.446 9.230 9.411 626,646 +0.08(+0.86%)
Dec 09, 2010 9.462 9.462 9.267 9.331 363,612 -0.01(-0.08%)
Dec 08, 2010 9.445 9.449 9.295 9.338 480,087 -0.11(-1.16%)
Dec 07, 2010 9.574 9.758 9.341 9.447 517,097 +0.00(+0.01%)
Dec 06, 2010 9.719 9.725 9.295 9.447 906,212 -0.32(-3.31%)
Dec 03, 2010 8.899 9.814 8.899 9.770 1,520,963 +0.79(+8.74%)
Dec 02, 2010 9.077 9.107 8.930 8.985 509,259 -0.05(-0.61%)
Dec 01, 2010 8.898 9.152 8.826 9.040 551,927 +0.32(+3.67%)
Nov 30, 2010 8.688 8.870 8.565 8.720 747,991 -0.06(-0.69%)
Nov 29, 2010 8.595 8.811 8.455 8.780 370,527 +0.14(+1.65%)
Nov 26, 2010 8.760 8.793 8.637 8.638 100,210 -0.18(-1.99%)
Nov 24, 2010 8.588 8.813 8.813 8.813 473,673 +0.30(+3.51%)
Nov 23, 2010 8.459 8.581 8.418 8.515 355,718 -0.07(-0.81%)
Nov 22, 2010 8.544 8.611 8.359 8.584 364,568 -0.00(-0.04%)
Nov 19, 2010 8.455 8.607 8.357 8.588 296,452 +0.10(+1.23%)
Nov 18, 2010 8.675 8.791 8.467 8.483 605,946 -0.06(-0.73%)
Nov 17, 2010 8.358 8.603 8.308 8.545 540,543 +0.21(+2.54%)
Nov 16, 2010 8.199 8.366 8.144 8.334 654,072 +0.10(+1.18%)
Nov 15, 2010 8.271 8.365 8.011 8.237 929,347 +0.06(+0.75%)
Nov 12, 2010 8.082 8.287 8.006 8.176 360,332 -0.01(-0.13%)
Nov 11, 2010 8.036 8.326 8.002 8.186 377,186 +0.05(+0.65%)
Nov 10, 2010 7.947 8.171 7.849 8.133 682,477 +0.24(+3.03%)
Nov 09, 2010 7.924 8.087 7.801 7.894 624,901 -0.03(-0.37%)
Nov 08, 2010 8.195 8.314 7.704 7.924 917,173 -0.31(-3.73%)
Nov 05, 2010 8.096 8.303 8.079 8.230 786,568 +0.16(+2.02%)
Nov 04, 2010 8.271 8.437 7.990 8.068 1,507,377 +0.55(+7.25%)
Nov 03, 2010 7.363 7.610 7.363 7.523 550,426 +0.14(+1.96%)
Nov 02, 2010 7.229 7.430 7.229 7.378 586,479 +0.22(+3.03%)
Nov 01, 2010 7.459 7.459 6.941 7.161 526,891 -0.24(-3.29%)
Oct 29, 2010 7.152 7.532 7.152 7.405 721,009 +0.17(+2.38%)
Oct 28, 2010 7.317 7.317 7.127 7.233 336,775 -0.03(-0.41%)
Oct 27, 2010 7.146 7.293 7.117 7.263 281,066 +0.06(+0.84%)
Oct 25, 2010 7.136 7.331 7.057 7.202 510,537 +0.11(+1.50%)
Oct 22, 2010 7.174 7.263 6.967 7.096 522,333 -0.07(-0.97%)
Oct 21, 2010 7.310 7.318 6.838 7.165 451,149 -0.13(-1.73%)
Oct 20, 2010 7.254 7.338 7.244 7.291 226,002 +0.10(+1.43%)
Oct 19, 2010 7.404 7.426 7.079 7.189 501,043 -0.36(-4.79%)
Oct 18, 2010 7.482 7.663 7.423 7.550 383,011 +0.07(+0.89%)
Oct 15, 2010 7.458 7.541 7.308 7.484 770,637 +0.11(+1.46%)
Oct 14, 2010 7.401 7.433 7.273 7.376 283,334 -0.06(-0.77%)
Oct 13, 2010 7.439 7.465 7.399 7.433 422,600 -0.00(-0.02%)
Oct 12, 2010 7.336 7.465 7.286 7.435 378,987 +0.10(+1.30%)
Oct 11, 2010 7.402 7.452 7.309 7.340 489,559 -0.06(-0.87%)
Oct 08, 2010 7.264 7.457 7.174 7.405 388,492 +0.16(+2.27%)
Oct 07, 2010 7.254 7.296 7.138 7.240 174,396 +0.06(+0.85%)
Oct 06, 2010 7.241 7.292 7.111 7.179 220,266 -0.10(-1.40%)
Oct 05, 2010 6.982 7.304 6.943 7.281 339,665 +0.40(+5.83%)
Oct 04, 2010 7.114 7.137 6.874 6.879 189,538 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.