Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.05 (-0.43%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.824 4.873 4.805 4.857 268,361 +0.02(+0.41%)
Nov 29, 2010 4.805 4.837 4.762 4.837 275,979 -0.00(-0.07%)
Nov 26, 2010 4.834 4.896 4.775 4.841 80,084 -0.07(-1.33%)
Nov 24, 2010 4.854 4.906 4.906 4.906 299,228 +0.07(+1.42%)
Nov 23, 2010 4.801 4.886 4.788 4.837 426,226 +0.01(+0.27%)
Nov 22, 2010 4.752 4.839 4.684 4.824 449,386 +0.07(+1.44%)
Nov 19, 2010 4.756 4.821 4.699 4.756 275,348 +0.02(+0.48%)
Nov 18, 2010 4.645 4.733 4.628 4.733 770,297 +0.03(+0.56%)
Nov 17, 2010 4.602 4.726 4.596 4.707 382,347 +0.05(+1.12%)
Nov 16, 2010 4.498 4.697 4.498 4.654 444,415 +0.06(+1.21%)
Nov 15, 2010 4.674 4.788 4.468 4.599 1,057,214 -0.14(-2.97%)
Nov 12, 2010 4.582 4.824 4.582 4.739 335,813 +0.07(+1.47%)
Nov 11, 2010 4.494 4.736 4.494 4.671 818,055 +0.15(+3.33%)
Nov 10, 2010 4.504 4.632 4.504 4.520 647,591 -0.06(-1.21%)
Nov 09, 2010 4.710 4.713 4.533 4.576 1,909,884 -0.15(-3.11%)
Nov 08, 2010 4.792 4.851 4.658 4.723 1,020,258 -0.13(-2.69%)
Nov 05, 2010 4.821 4.900 4.772 4.854 500,611 -0.05(-1.07%)
Nov 04, 2010 5.001 5.070 4.772 4.906 930,273 -0.09(-1.90%)
Nov 03, 2010 4.903 5.027 4.592 5.001 1,355,860 +0.19(+3.94%)
Nov 02, 2010 4.886 4.889 4.746 4.811 1,601,040 -0.08(-1.54%)
Nov 01, 2010 5.070 5.099 4.779 4.886 1,831,580 -0.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.