Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.960 4.989 4.830 4.883 253,240 -0.11(-2.25%)
Mar 30, 2010 5.055 5.106 4.953 4.996 113,985 -0.04(-0.73%)
Mar 29, 2010 4.951 5.116 4.839 5.033 400,621 +0.11(+2.27%)
Mar 26, 2010 4.865 4.932 4.813 4.921 175,152 +0.06(+1.28%)
Mar 25, 2010 4.908 4.980 4.851 4.859 342,911 -0.03(-0.52%)
Mar 24, 2010 4.912 4.955 4.844 4.884 258,609 -0.04(-0.80%)
Mar 23, 2010 4.908 4.952 4.807 4.924 273,951 +0.00(+0.07%)
Mar 22, 2010 4.890 4.927 4.721 4.920 261,088 +0.00(+0.00%)
Mar 19, 2010 4.854 4.937 4.782 4.920 821,665 +0.10(+2.00%)
Mar 18, 2010 4.838 4.991 4.777 4.824 272,750 -0.05(-1.05%)
Mar 17, 2010 4.945 4.981 4.830 4.875 200,399 -0.07(-1.49%)
Mar 16, 2010 4.903 4.954 4.858 4.949 330,549 +0.05(+1.05%)
Mar 15, 2010 4.872 4.900 4.803 4.898 340,188 +0.04(+0.91%)
Mar 12, 2010 4.914 4.914 4.772 4.854 125,035 -0.02(-0.41%)
Mar 11, 2010 4.757 4.877 4.713 4.873 136,997 +0.08(+1.67%)
Mar 10, 2010 4.776 4.820 4.740 4.793 272,839 +0.00(+0.06%)
Mar 09, 2010 4.777 4.886 4.758 4.791 250,849 +0.01(+0.17%)
Mar 08, 2010 4.835 4.900 4.747 4.783 235,763 -0.09(-1.76%)
Mar 05, 2010 4.687 4.884 4.638 4.868 234,251 +0.19(+3.98%)
Mar 04, 2010 4.689 4.689 4.585 4.682 166,503 +0.00(+0.08%)
Mar 03, 2010 4.726 4.726 4.668 4.678 211,250 -0.04(-0.88%)
Mar 02, 2010 4.726 4.726 4.661 4.720 294,273 +0.02(+0.34%)
Mar 01, 2010 4.734 4.758 4.611 4.704 470,315 -0.01(-0.27%)
Feb 26, 2010 4.712 4.738 4.690 4.716 625,490 -0.01(-0.11%)
Feb 25, 2010 4.642 4.722 4.634 4.721 219,721 -0.00(-0.02%)
Feb 24, 2010 4.722 4.722 4.698 4.722 342,300 +0.02(+0.48%)
Feb 23, 2010 4.722 4.722 4.665 4.700 207,714 -0.02(-0.48%)
Feb 22, 2010 4.678 4.762 4.678 4.722 360,588 +0.02(+0.38%)
Feb 19, 2010 4.638 4.721 4.583 4.704 211,138 +0.06(+1.40%)
Feb 18, 2010 4.618 4.650 4.551 4.640 227,670 +0.00(+0.06%)
Feb 17, 2010 4.480 4.645 4.480 4.637 503,378 +0.16(+3.60%)
Feb 16, 2010 4.332 4.485 4.332 4.476 359,365 +0.15(+3.54%)
Feb 12, 2010 4.220 4.323 4.323 4.323 372,428 +0.06(+1.46%)
Feb 11, 2010 4.093 4.299 3.963 4.261 451,494 +0.15(+3.59%)
Feb 10, 2010 4.125 4.168 3.990 4.113 376,319 -0.04(-0.89%)
Feb 09, 2010 3.989 4.181 3.989 4.150 602,711 +0.22(+5.51%)
Feb 08, 2010 3.778 3.986 3.709 3.934 737,463 +0.14(+3.70%)
Feb 05, 2010 3.688 3.902 3.625 3.793 687,257 +0.19(+5.32%)
Feb 04, 2010 3.486 3.921 3.422 3.602 1,028,690 +0.40(+12.35%)
Feb 03, 2010 3.238 3.335 3.201 3.206 280,899 -0.06(-1.76%)
Feb 02, 2010 3.355 3.355 3.220 3.263 429,993 -0.07(-2.03%)
Feb 01, 2010 3.418 3.441 3.279 3.331 344,957 -0.07(-2.01%)
Jan 29, 2010 3.502 3.570 3.389 3.399 323,690 -0.08(-2.23%)
Jan 28, 2010 3.588 3.611 3.390 3.477 270,616 -0.09(-2.60%)
Jan 27, 2010 3.516 3.585 3.492 3.569 157,387 +0.02(+0.63%)
Jan 26, 2010 3.629 3.682 3.544 3.547 288,381 -0.09(-2.38%)
Jan 25, 2010 3.786 3.815 3.618 3.633 245,391 -0.12(-3.12%)
Jan 22, 2010 3.899 3.899 3.720 3.750 321,244 -0.16(-4.14%)
Jan 21, 2010 3.971 4.059 3.880 3.912 215,185 -0.06(-1.61%)
Jan 20, 2010 4.083 4.083 3.922 3.976 174,118 -0.16(-3.83%)
Jan 19, 2010 4.108 4.151 4.101 4.134 200,588 +0.05(+1.17%)
Jan 15, 2010 4.176 4.086 4.086 4.086 337,964 -0.07(-1.69%)
Jan 14, 2010 4.112 4.168 4.092 4.157 113,562 +0.04(+0.98%)
Jan 13, 2010 4.076 4.151 4.024 4.116 159,210 +0.04(+1.06%)
Jan 12, 2010 4.031 4.090 3.997 4.073 197,253 -0.01(-0.33%)
Jan 11, 2010 4.142 4.142 4.005 4.086 179,743 -0.02(-0.42%)
Jan 08, 2010 4.142 4.210 4.075 4.104 126,469 -0.05(-1.19%)
Jan 07, 2010 4.174 4.174 4.052 4.153 361,255 -0.01(-0.30%)
Jan 06, 2010 4.378 4.378 4.139 4.166 339,487 -0.22(-5.02%)
Jan 05, 2010 4.533 4.552 4.372 4.386 169,549 -0.16(-3.52%)
Jan 04, 2010 4.549 4.617 4.508 4.546 135,619 +0.07(+1.65%)
Dec 31, 2009 4.626 4.472 4.472 4.472 161,200 -0.14(-3.10%)
Dec 30, 2009 4.722 4.725 4.593 4.615 312,039 -0.13(-2.79%)
Dec 29, 2009 4.787 4.809 4.727 4.748 57,320 -0.04(-0.85%)
Dec 28, 2009 4.828 4.876 4.701 4.788 65,591 -0.03(-0.69%)
Dec 24, 2009 4.844 4.844 4.774 4.821 78,321 -0.01(-0.30%)
Dec 23, 2009 4.785 4.840 4.713 4.836 209,204 +0.08(+1.63%)
Dec 22, 2009 4.637 4.789 4.637 4.758 209,082 +0.02(+0.51%)
Dec 21, 2009 4.622 4.766 4.622 4.734 241,889 +0.13(+2.79%)
Dec 18, 2009 4.741 4.766 4.585 4.605 627,035 -0.09(-1.90%)
Dec 17, 2009 4.730 4.762 4.626 4.694 161,644 -0.08(-1.73%)
Dec 16, 2009 4.774 4.784 4.683 4.777 160,866 +0.07(+1.41%)
Dec 15, 2009 4.827 4.835 4.709 4.711 361,055 -0.12(-2.53%)
Dec 14, 2009 4.811 4.861 4.738 4.833 163,179 +0.14(+2.97%)
Dec 11, 2009 4.599 4.754 4.599 4.694 252,306 +0.02(+0.52%)
Dec 10, 2009 4.677 4.720 4.618 4.669 235,752 -0.00(-0.04%)
Dec 09, 2009 4.679 4.727 4.601 4.671 81,567 +0.00(+0.06%)
Dec 08, 2009 4.778 4.778 4.636 4.668 276,597 -0.14(-3.01%)
Dec 07, 2009 4.808 4.873 4.790 4.813 94,307 +0.00(+0.02%)
Dec 04, 2009 4.713 4.880 4.702 4.812 425,324 +0.17(+3.76%)
Dec 03, 2009 4.775 4.812 4.621 4.638 387,358 -0.13(-2.81%)
Dec 02, 2009 4.480 4.796 4.472 4.772 397,175 +0.24(+5.32%)
Dec 01, 2009 4.663 4.722 4.497 4.531 980,453 -0.08(-1.74%)
Nov 30, 2009 4.399 4.612 4.300 4.611 439,687 +0.27(+6.17%)
Nov 27, 2009 4.304 4.402 4.304 4.343 130,927 -0.13(-2.90%)
Nov 25, 2009 4.648 4.648 4.462 4.472 146,269 -0.17(-3.59%)
Nov 24, 2009 4.678 4.678 4.531 4.639 222,445 -0.04(-0.75%)
Nov 23, 2009 4.616 4.696 4.616 4.674 229,660 +0.14(+2.99%)
Nov 20, 2009 4.455 4.573 4.395 4.538 221,856 +0.07(+1.61%)
Nov 19, 2009 4.619 4.626 4.439 4.466 288,648 -0.21(-4.43%)
Nov 18, 2009 4.665 4.677 4.581 4.673 187,581 -0.00(-0.10%)
Nov 17, 2009 4.668 4.682 4.616 4.677 139,755 -0.01(-0.19%)
Nov 16, 2009 4.767 4.767 4.663 4.686 620,798 -0.03(-0.61%)
Nov 13, 2009 4.811 4.847 4.698 4.715 287,269 -0.07(-1.47%)
Nov 12, 2009 4.928 4.947 4.777 4.785 333,717 -0.14(-2.90%)
Nov 11, 2009 4.773 4.984 4.718 4.928 397,975 +0.21(+4.56%)
Nov 10, 2009 4.337 4.790 4.337 4.713 695,562 +0.36(+8.38%)
Nov 09, 2009 4.170 4.354 4.170 4.349 338,765 +0.21(+4.95%)
Nov 06, 2009 3.878 4.164 3.878 4.144 347,981 +0.23(+5.91%)
Nov 05, 2009 3.739 4.014 3.739 3.913 371,916 +0.25(+6.85%)
Nov 04, 2009 3.790 3.831 3.662 3.662 315,685 -0.12(-3.12%)
Nov 03, 2009 3.844 3.916 3.713 3.780 294,196 -0.08(-2.19%)
Nov 02, 2009 3.816 3.873 3.800 3.864 631,493 +0.06(+1.63%)
Oct 30, 2009 3.810 3.837 3.760 3.802 354,796 -0.04(-1.15%)
Oct 29, 2009 3.878 3.933 3.834 3.846 355,085 -0.00(-0.07%)
Oct 28, 2009 3.996 3.997 3.841 3.849 224,835 -0.16(-4.08%)
Oct 27, 2009 4.117 4.147 4.013 4.013 300,910 -0.08(-1.91%)
Oct 26, 2009 4.142 4.242 4.071 4.091 198,176 -0.05(-1.26%)
Oct 23, 2009 4.175 4.316 4.119 4.143 212,406 -0.17(-3.96%)
Oct 22, 2009 4.226 4.356 4.191 4.314 234,062 +0.09(+2.24%)
Oct 21, 2009 4.249 4.408 4.204 4.220 346,747 -0.03(-0.68%)
Oct 20, 2009 4.212 4.289 4.167 4.248 201,900 -0.01(-0.21%)
Oct 19, 2009 4.187 4.325 4.157 4.257 115,219 +0.10(+2.34%)
Oct 16, 2009 4.274 4.295 4.143 4.160 277,709 -0.13(-3.14%)
Oct 15, 2009 4.183 4.336 4.183 4.295 262,222 +0.02(+0.44%)
Oct 14, 2009 4.174 4.281 4.132 4.276 135,041 +0.16(+3.82%)
Oct 13, 2009 4.171 4.209 4.086 4.119 121,600 -0.07(-1.67%)
Oct 12, 2009 4.082 4.305 3.977 4.189 219,232 +0.09(+2.15%)
Oct 09, 2009 4.059 4.129 4.013 4.101 153,862 +0.03(+0.68%)
Oct 08, 2009 4.053 4.135 4.010 4.073 410,660 +0.06(+1.55%)
Oct 07, 2009 3.931 4.045 3.931 4.011 86,236 -0.03(-0.84%)
Oct 06, 2009 4.046 4.114 3.998 4.045 238,031 +0.02(+0.38%)
Oct 05, 2009 3.996 4.047 3.934 4.030 290,304 +0.08(+2.14%)
Oct 02, 2009 3.932 4.029 3.923 3.945 195,385 -0.02(-0.54%)
Oct 01, 2009 4.138 4.211 3.956 3.967 330,593 -0.16(-3.84%)
Sep 30, 2009 4.244 4.244 4.052 4.125 345,746 -0.11(-2.65%)
Sep 29, 2009 4.337 4.371 4.216 4.238 347,558 -0.12(-2.77%)
Sep 28, 2009 4.228 4.390 4.228 4.358 254,207 +0.13(+3.04%)
Sep 25, 2009 4.192 4.284 4.139 4.229 363,211 +0.01(+0.30%)
Sep 24, 2009 4.318 4.318 4.178 4.217 550,259 -0.08(-1.90%)
Sep 23, 2009 4.399 4.422 4.299 4.299 361,777 -0.11(-2.43%)
Sep 22, 2009 4.413 4.437 4.339 4.406 240,299 +0.01(+0.31%)
Sep 21, 2009 4.266 4.407 4.266 4.392 425,312 +0.07(+1.67%)
Sep 18, 2009 4.251 4.320 4.239 4.320 505,901 +0.08(+1.97%)
Sep 17, 2009 4.176 4.251 4.153 4.237 113,051 +0.07(+1.60%)
Sep 16, 2009 3.966 4.170 3.966 4.170 242,100 +0.23(+5.80%)
Sep 15, 2009 4.026 4.026 3.937 3.942 319,120 -0.11(-2.67%)
Sep 14, 2009 3.888 4.117 3.888 4.050 273,751 -0.01(-0.29%)
Sep 11, 2009 4.222 4.223 4.036 4.061 141,745 -0.17(-3.98%)
Sep 10, 2009 4.210 4.246 4.115 4.229 151,928 +0.08(+1.95%)
Sep 09, 2009 4.079 4.181 4.079 4.149 136,419 +0.12(+3.02%)
Sep 08, 2009 4.032 4.104 4.002 4.027 111,761 -0.07(-1.80%)
Sep 04, 2009 3.929 4.101 3.929 4.101 218,620 +0.09(+2.15%)
Sep 03, 2009 4.005 4.017 3.893 4.014 214,485 +0.01(+0.25%)
Sep 02, 2009 4.048 4.048 3.944 4.005 148,871 +0.08(+2.13%)
Sep 01, 2009 4.055 4.149 3.899 3.921 204,268 -0.17(-4.20%)
Aug 31, 2009 4.166 4.166 4.011 4.093 208,904 -0.06(-1.49%)
Aug 28, 2009 4.311 4.335 4.020 4.155 196,264 -0.15(-3.59%)
Aug 27, 2009 4.273 4.426 4.247 4.310 153,140 -0.07(-1.64%)
Aug 26, 2009 4.345 4.385 4.277 4.381 168,771 +0.02(+0.43%)
Aug 25, 2009 4.295 4.479 4.284 4.363 236,575 +0.08(+1.81%)
Aug 24, 2009 4.326 4.411 4.223 4.285 172,695 -0.03(-0.73%)
Aug 21, 2009 4.296 4.380 4.211 4.317 428,359 +0.08(+1.95%)
Aug 20, 2009 4.185 4.245 4.039 4.234 192,817 +0.05(+1.23%)
Aug 19, 2009 4.077 4.183 4.036 4.183 179,565 +0.04(+0.98%)
Aug 18, 2009 3.989 4.226 3.986 4.142 320,076 +0.18(+4.45%)
Aug 17, 2009 4.138 4.155 3.919 3.966 307,436 -0.23(-5.53%)
Aug 14, 2009 4.309 4.315 4.059 4.198 366,002 -0.10(-2.43%)
Aug 13, 2009 4.352 4.427 4.269 4.302 394,851 -0.04(-0.85%)
Aug 12, 2009 4.375 4.468 4.143 4.339 485,624 +0.04(+0.86%)
Aug 11, 2009 4.298 4.364 4.216 4.302 258,064 -0.03(-0.73%)
Aug 10, 2009 4.323 4.500 4.138 4.334 444,278 -0.03(-0.74%)
Aug 07, 2009 4.173 4.516 4.146 4.366 480,465 +0.26(+6.45%)
Aug 06, 2009 4.115 4.178 3.987 4.102 255,808 -0.00(-0.07%)
Aug 05, 2009 4.202 4.202 4.053 4.104 307,092 -0.10(-2.46%)
Aug 04, 2009 4.102 4.246 3.999 4.208 619,075 +0.09(+2.14%)
Aug 03, 2009 4.156 4.160 4.064 4.120 402,678 +0.08(+2.05%)
Jul 31, 2009 4.077 4.136 4.026 4.037 447,691 -0.07(-1.71%)
Jul 30, 2009 4.080 4.215 3.973 4.107 734,683 +0.08(+2.06%)
Jul 29, 2009 3.994 4.065 3.931 4.024 239,076 -0.02(-0.38%)
Jul 28, 2009 3.978 4.050 3.809 4.040 684,556 +0.02(+0.54%)
Jul 27, 2009 3.958 4.023 3.922 4.018 600,754 +0.00(+0.00%)
Jul 24, 2009 4.036 4.050 3.778 4.018 310,449 -0.03(-0.78%)
Jul 23, 2009 3.648 4.082 3.569 4.050 752,560 +0.38(+10.37%)
Jul 22, 2009 3.615 3.763 3.470 3.669 400,932 +0.05(+1.29%)
Jul 21, 2009 3.677 3.677 3.552 3.622 295,885 -0.05(-1.25%)
Jul 20, 2009 3.656 3.688 3.559 3.668 338,153 +0.04(+1.19%)
Jul 17, 2009 3.641 3.679 3.536 3.625 573,872 -0.01(-0.17%)
Jul 16, 2009 3.470 3.656 3.459 3.631 431,760 +0.13(+3.75%)
Jul 15, 2009 3.269 3.502 3.269 3.500 482,511 +0.18(+5.53%)
Jul 14, 2009 3.289 3.329 3.243 3.316 183,657 +0.02(+0.49%)
Jul 13, 2009 3.259 3.310 3.139 3.300 361,455 +0.06(+1.94%)
Jul 10, 2009 3.084 3.256 3.084 3.237 269,993 +0.08(+2.45%)
Jul 09, 2009 3.216 3.256 3.152 3.160 271,149 -0.02(-0.76%)
Jul 08, 2009 3.236 3.282 3.070 3.184 542,844 -0.03(-0.84%)
Jul 07, 2009 3.252 3.252 3.155 3.211 635,762 -0.03(-0.89%)
Jul 06, 2009 3.216 3.260 3.132 3.240 492,083 +0.02(+0.61%)
Jul 02, 2009 3.362 3.388 3.175 3.220 552,294 -0.21(-5.99%)
Jul 01, 2009 3.358 3.482 3.335 3.425 560,176 +0.08(+2.50%)
Jun 30, 2009 3.381 3.391 3.278 3.342 299,732 -0.03(-0.93%)
Jun 29, 2009 3.499 3.552 3.358 3.373 415,829 -0.12(-3.48%)
Jun 26, 2009 3.538 3.627 3.475 3.495 1,774,447 -0.07(-2.09%)
Jun 25, 2009 3.462 3.593 3.339 3.569 547,802 +0.19(+5.67%)
Jun 24, 2009 3.319 3.471 3.254 3.378 474,128 +0.10(+2.96%)
Jun 23, 2009 3.369 3.383 3.266 3.280 449,548 -0.05(-1.62%)
Jun 22, 2009 3.553 3.574 3.334 3.334 555,996 -0.25(-7.09%)
Jun 19, 2009 3.559 3.629 3.514 3.589 669,169 +0.10(+2.78%)
Jun 18, 2009 3.400 3.532 3.302 3.492 492,794 +0.08(+2.24%)
Jun 17, 2009 3.278 3.483 3.271 3.415 389,359 +0.09(+2.65%)
Jun 16, 2009 3.406 3.440 3.252 3.327 609,948 -0.05(-1.44%)
Jun 15, 2009 3.688 3.688 3.330 3.376 624,200 -0.33(-8.84%)
Jun 12, 2009 3.642 3.703 3.485 3.703 342,478 +0.02(+0.56%)
Jun 11, 2009 3.597 3.758 3.555 3.683 312,561 +0.11(+2.97%)
Jun 10, 2009 3.683 3.737 3.474 3.576 538,664 -0.06(-1.56%)
Jun 09, 2009 3.932 3.932 3.598 3.633 732,349 -0.11(-3.05%)
Jun 08, 2009 3.808 3.991 3.733 3.747 817,907 -0.28(-6.93%)
Jun 05, 2009 4.111 4.181 4.001 4.026 638,931 -0.06(-1.47%)
Jun 04, 2009 3.962 4.153 3.799 4.086 495,273 +0.13(+3.27%)
Jun 03, 2009 3.843 3.957 3.764 3.957 373,384 +0.09(+2.42%)
Jun 02, 2009 3.649 3.871 3.615 3.863 601,577 +0.19(+5.04%)
Jun 01, 2009 3.361 3.749 3.295 3.678 937,818 +0.36(+10.96%)
May 29, 2009 3.298 3.328 3.235 3.315 342,200 +0.02(+0.63%)
May 28, 2009 3.289 3.357 3.164 3.294 386,769 +0.12(+3.62%)
May 27, 2009 3.212 3.255 3.155 3.179 373,506 -0.06(-2.00%)
May 26, 2009 2.960 3.261 2.941 3.244 556,763 +0.27(+8.91%)
May 22, 2009 3.066 3.083 2.968 2.978 278,253 -0.08(-2.56%)
May 21, 2009 2.962 3.073 2.840 3.057 448,058 +0.07(+2.20%)
May 20, 2009 3.002 3.094 2.979 2.991 317,797 +0.02(+0.73%)
May 19, 2009 2.958 3.032 2.956 2.969 275,441 -0.02(-0.78%)
May 18, 2009 2.894 2.993 2.823 2.993 336,686 +0.12(+4.33%)
May 15, 2009 2.886 2.936 2.821 2.869 502,288 -0.01(-0.34%)
May 14, 2009 2.860 2.935 2.843 2.878 211,261 +0.04(+1.39%)
May 13, 2009 2.896 2.896 2.825 2.839 543,622 -0.11(-3.78%)
May 12, 2009 2.903 2.980 2.871 2.950 435,607 +0.06(+1.96%)
May 11, 2009 2.915 2.920 2.818 2.894 322,144 -0.09(-3.10%)
May 08, 2009 2.922 3.009 2.846 2.986 379,898 +0.12(+4.08%)
May 07, 2009 2.958 2.958 2.801 2.869 416,285 -0.07(-2.24%)
May 06, 2009 2.889 2.958 2.799 2.935 398,342 +0.07(+2.42%)
May 05, 2009 2.889 2.889 2.805 2.866 590,593 -0.04(-1.21%)
May 04, 2009 2.882 2.928 2.824 2.901 287,481 +0.05(+1.93%)
May 01, 2009 2.920 2.921 2.815 2.846 263,056 -0.07(-2.50%)
Apr 30, 2009 2.928 2.976 2.894 2.919 261,400 +0.01(+0.43%)
Apr 29, 2009 2.822 2.936 2.821 2.906 484,912 +0.12(+4.36%)
Apr 28, 2009 2.822 2.843 2.752 2.785 487,158 -0.06(-2.03%)
Apr 27, 2009 3.171 3.171 2.788 2.842 874,416 -0.32(-10.13%)
Apr 24, 2009 3.162 3.243 3.116 3.163 649,314 +0.04(+1.33%)
Apr 23, 2009 3.152 3.165 3.058 3.121 318,275 -0.01(-0.40%)
Apr 22, 2009 3.178 3.321 3.117 3.134 382,833 -0.05(-1.67%)
Apr 21, 2009 3.158 3.245 3.129 3.187 699,809 +0.03(+0.80%)
Apr 20, 2009 3.385 3.385 3.132 3.162 452,739 -0.25(-7.45%)
Apr 17, 2009 3.493 3.523 3.370 3.416 672,182 -0.06(-1.86%)
Apr 16, 2009 3.435 3.526 3.378 3.481 858,419 +0.06(+1.84%)
Apr 15, 2009 3.336 3.441 3.299 3.418 225,124 +0.07(+2.04%)
Apr 14, 2009 3.530 3.544 3.339 3.350 566,613 -0.25(-6.85%)
Apr 13, 2009 3.616 3.673 3.516 3.596 359,976 -0.08(-2.06%)
Apr 09, 2009 3.516 3.747 3.494 3.672 520,009 +0.22(+6.41%)
Apr 08, 2009 3.338 3.457 3.281 3.450 422,478 +0.16(+4.89%)
Apr 07, 2009 3.343 3.408 3.289 3.289 326,736 -0.11(-3.25%)
Apr 06, 2009 3.397 3.468 3.336 3.400 432,472 -0.10(-2.80%)
Apr 03, 2009 3.640 3.652 3.442 3.498 744,322 -0.18(-4.84%)
Apr 02, 2009 3.212 3.786 3.030 3.676 772,627 +0.53(+16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.