Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		90.08	90.08	90.08	0	-0.59(-0.65%)
Dec 28, 2010		90.67	90.67	90.67	0	-0.06(-0.07%)
Dec 27, 2010		90.73	90.73	90.73	0	+1.19(+1.33%)
Dec 22, 2010		89.54	89.54	89.54	0	+0.95(+1.07%)
Dec 21, 2010		88.59	88.59	88.59	0	-0.19(-0.21%)
Dec 20, 2010		88.78	88.78	88.78	0	+0.56(+0.63%)
Dec 16, 2010		88.22	88.22	88.22	0	+0.01(+0.01%)
Dec 15, 2010		88.21	88.21	88.21	0	+0.25(+0.28%)
Dec 14, 2010		87.96	87.96	87.96	0	+0.31(+0.35%)
Dec 13, 2010		87.65	87.65	87.65	0	+0.19(+0.22%)
Dec 09, 2010	87.46	87.46	87.46	87.46	0	-0.41(-0.47%)
Dec 08, 2010		87.87	87.87	87.87	0	+0.74(+0.85%)
Dec 06, 2010		87.13	87.13	87.13	0	+3.00(+3.57%)
Dec 02, 2010		84.13	84.13	84.13	0	+0.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.