Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.053 6.223 6.041 6.132 459,053 -0.04(-0.73%)
Jul 29, 2010 6.229 6.272 6.145 6.177 484,301 +0.00(+0.00%)
Jul 28, 2010 6.230 6.290 6.118 6.177 783,399 -0.05(-0.87%)
Jul 27, 2010 6.098 6.296 5.951 6.231 748,791 +0.21(+3.43%)
Jul 26, 2010 5.810 6.052 5.736 6.024 606,668 +0.21(+3.68%)
Jul 23, 2010 5.702 5.858 5.596 5.810 601,966 +0.05(+0.94%)
Jul 22, 2010 5.464 5.786 5.382 5.756 743,155 +0.37(+6.95%)
Jul 21, 2010 5.467 5.498 5.339 5.382 812,760 -0.05(-0.88%)
Jul 20, 2010 5.245 5.433 5.190 5.429 224,023 +0.09(+1.63%)
Jul 19, 2010 5.321 5.374 5.223 5.342 492,994 +0.03(+0.63%)
Jul 16, 2010 5.474 5.544 5.230 5.309 534,095 -0.23(-4.23%)
Jul 15, 2010 5.507 5.598 5.458 5.544 314,963 -0.04(-0.74%)
Jul 14, 2010 5.600 5.694 5.475 5.585 758,385 -0.07(-1.29%)
Jul 13, 2010 5.264 5.721 5.217 5.658 774,005 +0.46(+8.92%)
Jul 12, 2010 5.231 5.293 5.160 5.195 815,851 -0.08(-1.43%)
Jul 09, 2010 5.339 5.339 5.159 5.270 340,855 -0.05(-1.03%)
Jul 08, 2010 5.374 5.484 5.307 5.325 1,130,847 +0.11(+2.14%)
Jul 07, 2010 4.934 5.216 4.927 5.214 430,882 +0.32(+6.51%)
Jul 06, 2010 4.992 5.046 4.885 4.895 519,209 +0.03(+0.57%)
Jul 02, 2010 5.019 5.019 4.771 4.867 333,495 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.