Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.960 4.989 4.830 4.883 253,240 -0.11(-2.25%)
Mar 30, 2010 5.055 5.106 4.953 4.996 113,985 -0.04(-0.73%)
Mar 29, 2010 4.951 5.116 4.839 5.033 400,621 +0.11(+2.27%)
Mar 26, 2010 4.865 4.932 4.813 4.921 175,152 +0.06(+1.28%)
Mar 25, 2010 4.908 4.980 4.851 4.859 342,911 -0.03(-0.52%)
Mar 24, 2010 4.912 4.955 4.844 4.884 258,609 -0.04(-0.80%)
Mar 23, 2010 4.908 4.952 4.807 4.924 273,951 +0.00(+0.07%)
Mar 22, 2010 4.890 4.927 4.721 4.920 261,088 +0.00(+0.00%)
Mar 19, 2010 4.854 4.937 4.782 4.920 821,665 +0.10(+2.00%)
Mar 18, 2010 4.838 4.991 4.777 4.824 272,750 -0.05(-1.05%)
Mar 17, 2010 4.945 4.981 4.830 4.875 200,399 -0.07(-1.49%)
Mar 16, 2010 4.903 4.954 4.858 4.949 330,549 +0.05(+1.05%)
Mar 15, 2010 4.872 4.900 4.803 4.898 340,188 +0.04(+0.91%)
Mar 12, 2010 4.914 4.914 4.772 4.854 125,035 -0.02(-0.41%)
Mar 11, 2010 4.757 4.877 4.713 4.873 136,997 +0.08(+1.67%)
Mar 10, 2010 4.776 4.820 4.740 4.793 272,839 +0.00(+0.06%)
Mar 09, 2010 4.777 4.886 4.758 4.791 250,849 +0.01(+0.17%)
Mar 08, 2010 4.835 4.900 4.747 4.783 235,763 -0.09(-1.76%)
Mar 05, 2010 4.687 4.884 4.638 4.868 234,251 +0.19(+3.98%)
Mar 04, 2010 4.689 4.689 4.585 4.682 166,503 +0.00(+0.08%)
Mar 03, 2010 4.726 4.726 4.668 4.678 211,250 -0.04(-0.88%)
Mar 02, 2010 4.726 4.726 4.661 4.720 294,273 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.