Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.712	4.738	4.690	4.716	625,490	-0.01(-0.11%)
Feb 25, 2010	4.642	4.722	4.634	4.721	219,721	-0.00(-0.02%)
Feb 24, 2010	4.722	4.722	4.698	4.722	342,300	+0.02(+0.48%)
Feb 23, 2010	4.722	4.722	4.665	4.700	207,714	-0.02(-0.48%)
Feb 22, 2010	4.678	4.762	4.678	4.722	360,588	+0.02(+0.38%)
Feb 19, 2010	4.638	4.721	4.583	4.704	211,138	+0.06(+1.40%)
Feb 18, 2010	4.618	4.650	4.551	4.640	227,670	+0.00(+0.06%)
Feb 17, 2010	4.480	4.645	4.480	4.637	503,378	+0.16(+3.60%)
Feb 16, 2010	4.332	4.485	4.332	4.476	359,365	+0.15(+3.54%)
Feb 12, 2010	4.220	4.323	4.323	4.323	372,428	+0.06(+1.46%)
Feb 11, 2010	4.093	4.299	3.963	4.261	451,494	+0.15(+3.59%)
Feb 10, 2010	4.125	4.168	3.990	4.113	376,319	-0.04(-0.89%)
Feb 09, 2010	3.989	4.181	3.989	4.150	602,711	+0.22(+5.51%)
Feb 08, 2010	3.778	3.986	3.709	3.934	737,463	+0.14(+3.70%)
Feb 05, 2010	3.688	3.902	3.625	3.793	687,257	+0.19(+5.32%)
Feb 04, 2010	3.486	3.921	3.422	3.602	1,028,690	+0.40(+12.35%)
Feb 03, 2010	3.238	3.335	3.201	3.206	280,899	-0.06(-1.76%)
Feb 02, 2010	3.355	3.355	3.220	3.263	429,993	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.