Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.688 8.870 8.565 8.720 747,991 -0.06(-0.69%)
Nov 29, 2010 8.595 8.811 8.455 8.780 370,527 +0.14(+1.65%)
Nov 26, 2010 8.760 8.793 8.637 8.638 100,210 -0.18(-1.99%)
Nov 24, 2010 8.588 8.813 8.813 8.813 473,673 +0.30(+3.51%)
Nov 23, 2010 8.459 8.581 8.418 8.515 355,718 -0.07(-0.81%)
Nov 22, 2010 8.544 8.611 8.359 8.584 364,568 -0.00(-0.04%)
Nov 19, 2010 8.455 8.607 8.357 8.588 296,452 +0.10(+1.23%)
Nov 18, 2010 8.675 8.791 8.467 8.483 605,946 -0.06(-0.73%)
Nov 17, 2010 8.358 8.603 8.308 8.545 540,543 +0.21(+2.54%)
Nov 16, 2010 8.199 8.366 8.144 8.334 654,072 +0.10(+1.18%)
Nov 15, 2010 8.271 8.365 8.011 8.237 929,347 +0.06(+0.75%)
Nov 12, 2010 8.082 8.287 8.006 8.176 360,332 -0.01(-0.13%)
Nov 11, 2010 8.036 8.326 8.002 8.186 377,186 +0.05(+0.65%)
Nov 10, 2010 7.947 8.171 7.849 8.133 682,477 +0.24(+3.03%)
Nov 09, 2010 7.924 8.087 7.801 7.894 624,901 -0.03(-0.37%)
Nov 08, 2010 8.195 8.314 7.704 7.924 917,173 -0.31(-3.73%)
Nov 05, 2010 8.096 8.303 8.079 8.230 786,568 +0.16(+2.02%)
Nov 04, 2010 8.271 8.437 7.990 8.068 1,507,377 +0.55(+7.25%)
Nov 03, 2010 7.363 7.610 7.363 7.523 550,426 +0.14(+1.96%)
Nov 02, 2010 7.229 7.430 7.229 7.378 586,479 +0.22(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.