Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.546 4.693 4.514 4.693 448,351 +0.15(+3.31%)
Mar 30, 2010 4.537 4.546 4.514 4.542 218,515 +0.03(+0.62%)
Mar 29, 2010 4.540 4.548 4.482 4.514 240,472 +0.01(+0.25%)
Mar 26, 2010 4.490 4.538 4.418 4.503 264,566 +0.01(+0.29%)
Mar 25, 2010 4.514 4.540 4.470 4.490 280,338 -0.02(-0.41%)
Mar 24, 2010 4.551 4.551 4.466 4.509 224,135 -0.04(-0.78%)
Mar 23, 2010 4.431 4.598 4.386 4.544 267,710 +0.13(+3.03%)
Mar 22, 2010 4.323 4.410 4.206 4.410 667,302 +0.03(+0.68%)
Mar 19, 2010 4.533 4.572 4.302 4.380 693,716 -0.17(-3.76%)
Mar 18, 2010 4.620 4.620 4.514 4.551 368,984 -0.04(-0.81%)
Mar 17, 2010 4.583 4.607 4.540 4.589 229,431 +0.02(+0.41%)
Mar 16, 2010 4.637 4.637 4.524 4.570 254,882 -0.02(-0.45%)
Mar 15, 2010 4.574 4.590 4.542 4.590 261,395 -0.06(-1.20%)
Mar 12, 2010 4.650 4.650 4.618 4.646 129,476 +0.02(+0.40%)
Mar 11, 2010 4.607 4.648 4.607 4.628 164,142 +0.00(+0.00%)
Mar 10, 2010 4.603 4.648 4.581 4.628 316,490 +0.05(+1.10%)
Mar 09, 2010 4.587 4.609 4.550 4.577 216,410 -0.00(-0.04%)
Mar 08, 2010 4.542 4.603 4.499 4.579 721,449 +0.08(+1.78%)
Mar 05, 2010 4.421 4.509 4.403 4.499 516,138 +0.11(+2.41%)
Mar 04, 2010 4.429 4.457 4.367 4.394 211,129 -0.04(-0.80%)
Mar 03, 2010 4.440 4.466 4.405 4.429 279,062 +0.03(+0.59%)
Mar 02, 2010 4.384 4.423 4.360 4.403 282,007 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.