Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.087 5.153 4.923 4.952 241,455 -0.12(-2.36%)
Jun 29, 2010 5.198 5.198 5.037 5.071 456,619 -0.28(-5.23%)
Jun 25, 2010 4.953 5.370 4.891 5.351 2,237,526 +0.43(+8.76%)
Jun 24, 2010 4.888 4.991 4.780 4.920 734,617 -0.01(-0.13%)
Jun 23, 2010 4.815 4.947 4.787 4.927 129,638 +0.12(+2.45%)
Jun 22, 2010 5.033 5.037 4.782 4.809 300,277 -0.18(-3.54%)
Jun 21, 2010 5.147 5.205 4.953 4.985 282,156 -0.06(-1.21%)
Jun 18, 2010 4.959 5.160 4.840 5.046 695,729 +0.13(+2.60%)
Jun 17, 2010 4.795 4.965 4.688 4.918 455,596 +0.15(+3.05%)
Jun 16, 2010 4.678 4.823 4.585 4.773 232,951 +0.02(+0.51%)
Jun 15, 2010 4.565 4.782 4.500 4.748 233,629 +0.24(+5.22%)
Jun 14, 2010 4.632 4.765 4.483 4.513 267,347 -0.05(-1.20%)
Jun 11, 2010 4.234 4.604 4.233 4.568 341,588 +0.25(+5.88%)
Jun 10, 2010 4.151 4.319 4.142 4.314 433,306 +0.27(+6.65%)
Jun 09, 2010 4.110 4.153 3.997 4.045 355,196 -0.00(-0.07%)
Jun 08, 2010 4.059 4.122 3.907 4.048 759,875 +0.00(+0.02%)
Jun 07, 2010 4.101 4.145 3.961 4.047 456,585 -0.02(-0.39%)
Jun 04, 2010 4.364 4.452 3.996 4.063 486,613 -0.46(-10.26%)
Jun 03, 2010 4.543 4.620 4.372 4.527 324,334 -0.04(-0.87%)
Jun 02, 2010 4.498 4.596 4.350 4.567 773,683 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.