Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.371	7.371	7.109	7.149	221,878	-0.13(-1.78%)
Sep 29, 2010	7.196	7.368	7.155	7.279	271,994	+0.06(+0.82%)
Sep 28, 2010	7.171	7.249	6.989	7.219	296,008	+0.05(+0.73%)
Sep 27, 2010	7.196	7.267	7.154	7.167	201,322	-0.01(-0.19%)
Sep 24, 2010	7.154	7.186	7.007	7.181	386,913	+0.17(+2.44%)
Sep 23, 2010	7.235	7.282	6.926	7.010	451,827	-0.46(-6.10%)
Sep 22, 2010	7.198	7.465	7.197	7.465	331,861	+0.25(+3.53%)
Sep 21, 2010	7.232	7.333	7.203	7.210	280,566	-0.05(-0.73%)
Sep 20, 2010	7.109	7.297	6.966	7.263	466,947	+0.16(+2.22%)
Sep 17, 2010	7.272	7.272	6.931	7.106	964,010	-0.21(-2.92%)
Sep 15, 2010	7.259	7.328	7.228	7.320	393,662	+0.03(+0.47%)
Sep 14, 2010	7.310	7.412	7.238	7.286	652,949	-0.03(-0.43%)
Sep 13, 2010	7.310	7.335	7.232	7.317	769,158	+0.11(+1.46%)
Sep 10, 2010	7.291	7.397	7.210	7.212	352,294	-0.07(-0.93%)
Sep 09, 2010	7.409	7.425	7.160	7.280	318,153	-0.02(-0.22%)
Sep 08, 2010	7.257	7.329	7.193	7.296	409,481	+0.09(+1.20%)
Sep 07, 2010	7.351	7.443	7.147	7.210	477,108	-0.16(-2.14%)
Sep 03, 2010	7.420	7.466	7.216	7.367	410,226	-0.03(-0.38%)
Sep 02, 2010	7.406	7.424	7.106	7.395	736,429	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.