Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		3.800	3.800	3.800	0	-0.02(-0.48%)
Aug 29, 2010		3.818	3.818	3.818	0	-0.00(-0.05%)
Aug 27, 2010		3.820	3.820	3.820	0	+0.00(+0.00%)
Aug 26, 2010		3.820	3.820	3.820	0	+0.02(+0.53%)
Aug 25, 2010		3.800	3.800	3.800	0	-0.02(-0.52%)
Aug 24, 2010		3.820	3.820	3.820	0	+0.01(+0.25%)
Aug 23, 2010		3.810	3.810	3.810	0	+0.00(+0.06%)
Aug 20, 2010	3.780	3.808	3.780	3.808	0	+0.03(+0.67%)
Aug 19, 2010		3.783	3.783	3.783	0	+0.01(+0.23%)
Aug 18, 2010		3.774	3.774	3.774	0	-0.00(-0.13%)
Aug 17, 2010		3.779	3.779	3.779	0	-0.02(-0.40%)
Aug 16, 2010		3.794	3.794	3.794	0	-0.01(-0.32%)
Aug 13, 2010		3.806	3.806	3.806	0	+0.03(+0.69%)
Aug 11, 2010		3.780	3.780	3.780	0	+0.01(+0.27%)
Aug 09, 2010		3.770	3.770	3.770	0	-0.00(-0.03%)
Aug 06, 2010		3.771	3.771	3.771	0	+0.01(+0.19%)
Aug 05, 2010		3.764	3.764	3.764	0	-0.01(-0.16%)
Aug 04, 2010	3.770	3.770	3.770	3.770	0	+0.01(+0.16%)
Aug 03, 2010		3.764	3.764	3.764	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.