US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.272 ILS -0.013 (-0.40%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.286 3.288 3.272 3.273 1,052 -0.01(-0.40%)
May 13, 2021 3.284 3.286 3.286 3.286 542 +0.00(+0.06%)
May 12, 2021 3.288 3.284 3.284 3.284 535 -0.00(-0.11%)
May 11, 2021 3.250 3.288 3.288 3.288 564 +0.04(+1.15%)
May 10, 2021 3.252 3.250 3.250 3.250 572 -0.00(-0.08%)
May 07, 2021 3.253 3.253 3.253 0 -0.00(-0.15%)
May 06, 2021 3.266 3.258 3.258 3.258 532 -0.01(-0.26%)
May 05, 2021 3.261 3.266 3.266 3.266 541 +0.01(+0.16%)
May 04, 2021 3.247 3.261 3.247 3.261 516 +0.01(+0.44%)
May 03, 2021 3.242 3.249 3.241 3.247 508 +0.00(+0.15%)
Apr 30, 2021 3.242 3.242 3.242 0 -0.01(-0.18%)
Apr 29, 2021 3.250 3.250 3.244 3.247 530 -0.00(-0.07%)
Apr 28, 2021 3.239 3.253 3.239 3.250 553 +0.01(+0.33%)
Apr 27, 2021 3.238 3.243 3.236 3.239 601 +0.00(+0.04%)
Apr 26, 2021 3.255 3.255 3.238 3.238 566 -0.02(-0.51%)
Apr 23, 2021 3.255 3.255 3.255 0 -0.00(-0.12%)
Apr 22, 2021 3.265 3.266 3.256 3.259 564 -0.01(-0.19%)
Apr 21, 2021 3.248 3.266 3.248 3.265 507 +0.02(+0.50%)
Apr 20, 2021 3.261 3.261 3.248 3.248 524 -0.01(-0.38%)
Apr 19, 2021 3.277 3.280 3.260 3.261 471 -0.02(-0.48%)
Apr 16, 2021 3.277 3.277 3.277 0 -0.00(-0.06%)
Apr 15, 2021 3.280 3.280 3.279 3.279 494 -0.00(-0.04%)
Apr 14, 2021 3.291 3.291 3.280 3.280 527 -0.01(-0.34%)
Apr 13, 2021 3.295 3.308 3.287 3.291 512 -0.00(-0.12%)
Apr 12, 2021 3.289 3.295 3.289 3.295 490 +0.01(+0.17%)
Apr 09, 2021 3.289 3.289 3.289 0 +0.01(+0.21%)
Apr 08, 2021 3.292 3.292 3.281 3.282 549 -0.01(-0.29%)
Apr 07, 2021 3.296 3.301 3.292 3.292 571 -0.00(-0.11%)
Apr 06, 2021 3.310 3.310 3.295 3.296 550 -0.01(-0.44%)
Apr 05, 2021 3.329 3.329 3.310 3.310 461 -0.02(-0.58%)
Apr 02, 2021 3.329 3.329 3.329 0 -0.00(-0.09%)
Apr 01, 2021 3.334 3.341 3.329 3.332 568 -0.00(-0.04%)
Mar 31, 2021 3.334 3.342 3.332 3.334 545 -0.00(-0.00%)
Mar 30, 2021 3.331 3.334 3.323 3.334 493 +0.00(+0.09%)
Mar 29, 2021 3.329 3.343 3.329 3.331 560 +0.00(+0.05%)
Mar 26, 2021 3.329 3.329 3.329 0 +0.00(+0.08%)
Mar 25, 2021 3.301 3.327 3.301 3.327 553 +0.03(+0.80%)
Mar 24, 2021 3.292 3.304 3.288 3.300 558 +0.01(+0.28%)
Mar 23, 2021 3.298 3.298 3.288 3.291 642 -0.01(-0.22%)
Mar 22, 2021 3.301 3.305 3.297 3.298 610 -0.00(-0.07%)
Mar 21, 2021 3.301 3.301 3.301 3.301 1 +0.00(+0.02%)
Mar 19, 2021 3.292 3.302 3.286 3.300 545 +0.01(+0.25%)
Mar 18, 2021 3.295 3.297 3.279 3.292 620 -0.00(-0.12%)
Mar 17, 2021 3.297 3.297 3.282 3.296 571 -0.00(-0.02%)
Mar 16, 2021 3.309 3.309 3.291 3.297 550 -0.01(-0.37%)
Mar 15, 2021 3.328 3.328 3.305 3.309 572 -0.02(-0.56%)
Mar 14, 2021 3.328 3.328 3.328 3.328 1 +0.00(+0.09%)
Mar 12, 2021 3.307 3.325 3.303 3.325 551 +0.02(+0.54%)
Mar 11, 2021 3.320 3.320 3.300 3.307 630 -0.01(-0.42%)
Mar 10, 2021 3.325 3.329 3.318 3.321 606 -0.00(-0.12%)
Mar 09, 2021 3.337 3.337 3.322 3.325 557 -0.01(-0.36%)
Mar 08, 2021 3.329 3.340 3.324 3.337 551 +0.01(+0.25%)
Mar 05, 2021 3.329 3.329 3.329 0 +0.02(+0.62%)
Mar 04, 2021 3.305 3.314 3.304 3.308 619 +0.00(+0.10%)
Mar 03, 2021 3.298 3.305 3.285 3.305 633 +0.01(+0.18%)
Mar 02, 2021 3.304 3.304 3.295 3.299 608 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.