Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.053 6.223 6.041 6.132 459,053 -0.04(-0.73%)
Jul 29, 2010 6.229 6.272 6.145 6.177 484,301 +0.00(+0.00%)
Jul 28, 2010 6.230 6.290 6.118 6.177 783,399 -0.05(-0.87%)
Jul 27, 2010 6.098 6.296 5.951 6.231 748,791 +0.21(+3.43%)
Jul 26, 2010 5.810 6.052 5.736 6.024 606,668 +0.21(+3.68%)
Jul 23, 2010 5.702 5.858 5.596 5.810 601,966 +0.05(+0.94%)
Jul 22, 2010 5.464 5.786 5.382 5.756 743,155 +0.37(+6.95%)
Jul 21, 2010 5.467 5.498 5.339 5.382 812,760 -0.05(-0.88%)
Jul 20, 2010 5.245 5.433 5.190 5.429 224,023 +0.09(+1.63%)
Jul 19, 2010 5.321 5.374 5.223 5.342 492,994 +0.03(+0.63%)
Jul 16, 2010 5.474 5.544 5.230 5.309 534,095 -0.23(-4.23%)
Jul 15, 2010 5.507 5.598 5.458 5.544 314,963 -0.04(-0.74%)
Jul 14, 2010 5.600 5.694 5.475 5.585 758,385 -0.07(-1.29%)
Jul 13, 2010 5.264 5.721 5.217 5.658 774,005 +0.46(+8.92%)
Jul 12, 2010 5.231 5.293 5.160 5.195 815,851 -0.08(-1.43%)
Jul 09, 2010 5.339 5.339 5.159 5.270 340,855 -0.05(-1.03%)
Jul 08, 2010 5.374 5.484 5.307 5.325 1,130,847 +0.11(+2.14%)
Jul 07, 2010 4.934 5.216 4.927 5.214 430,882 +0.32(+6.51%)
Jul 06, 2010 4.992 5.046 4.885 4.895 519,209 +0.03(+0.57%)
Jul 02, 2010 5.019 5.019 4.771 4.867 333,495 -0.11(-2.13%)
Jul 01, 2010 4.973 5.010 4.856 4.973 897,796 +0.02(+0.44%)
Jun 30, 2010 5.087 5.153 4.923 4.952 241,455 -0.12(-2.36%)
Jun 29, 2010 5.198 5.198 5.037 5.071 456,619 -0.28(-5.23%)
Jun 25, 2010 4.953 5.370 4.891 5.351 2,237,526 +0.43(+8.76%)
Jun 24, 2010 4.888 4.991 4.780 4.920 734,617 -0.01(-0.13%)
Jun 23, 2010 4.815 4.947 4.787 4.927 129,638 +0.12(+2.45%)
Jun 22, 2010 5.033 5.037 4.782 4.809 300,277 -0.18(-3.54%)
Jun 21, 2010 5.147 5.205 4.953 4.985 282,156 -0.06(-1.21%)
Jun 18, 2010 4.959 5.160 4.840 5.046 695,729 +0.13(+2.60%)
Jun 17, 2010 4.795 4.965 4.688 4.918 455,596 +0.15(+3.05%)
Jun 16, 2010 4.678 4.823 4.585 4.773 232,951 +0.02(+0.51%)
Jun 15, 2010 4.565 4.782 4.500 4.748 233,629 +0.24(+5.22%)
Jun 14, 2010 4.632 4.765 4.483 4.513 267,347 -0.05(-1.20%)
Jun 11, 2010 4.234 4.604 4.233 4.568 341,588 +0.25(+5.88%)
Jun 10, 2010 4.151 4.319 4.142 4.314 433,306 +0.27(+6.65%)
Jun 09, 2010 4.110 4.153 3.997 4.045 355,196 -0.00(-0.07%)
Jun 08, 2010 4.059 4.122 3.907 4.048 759,875 +0.00(+0.02%)
Jun 07, 2010 4.101 4.145 3.961 4.047 456,585 -0.02(-0.39%)
Jun 04, 2010 4.364 4.452 3.996 4.063 486,613 -0.46(-10.26%)
Jun 03, 2010 4.543 4.620 4.372 4.527 324,334 -0.04(-0.87%)
Jun 02, 2010 4.498 4.596 4.350 4.567 773,683 +0.11(+2.42%)
Jun 01, 2010 4.806 4.806 4.399 4.459 539,854 -0.46(-9.30%)
May 28, 2010 4.926 4.979 4.802 4.916 254,084 -0.01(-0.20%)
May 27, 2010 4.782 4.973 4.685 4.926 271,305 +0.28(+6.10%)
May 26, 2010 4.620 4.783 4.515 4.642 361,010 +0.06(+1.26%)
May 25, 2010 4.578 4.665 4.341 4.585 277,542 -0.08(-1.68%)
May 24, 2010 4.741 4.741 4.605 4.663 135,252 -0.07(-1.44%)
May 21, 2010 4.615 4.810 4.590 4.731 462,222 +0.04(+0.77%)
May 20, 2010 4.914 5.133 4.657 4.695 342,722 -0.50(-9.66%)
May 19, 2010 5.198 5.351 5.124 5.197 326,347 -0.02(-0.36%)
May 18, 2010 5.442 5.479 5.119 5.216 218,609 -0.15(-2.77%)
May 17, 2010 5.324 5.418 5.154 5.365 126,280 +0.07(+1.34%)
May 14, 2010 5.342 5.379 5.126 5.294 228,226 -0.10(-1.90%)
May 13, 2010 5.501 5.501 5.235 5.396 194,407 -0.13(-2.42%)
May 12, 2010 5.259 5.572 5.240 5.530 303,401 +0.30(+5.71%)
May 11, 2010 5.188 5.294 4.982 5.232 262,411 +0.18(+3.54%)
May 10, 2010 4.936 5.132 4.812 5.053 493,639 +0.34(+7.26%)
May 07, 2010 5.104 5.231 4.628 4.711 442,011 -0.38(-7.52%)
May 06, 2010 5.323 5.439 4.904 5.094 319,854 -0.25(-4.73%)
May 05, 2010 5.398 5.462 5.329 5.347 185,324 -0.09(-1.64%)
May 04, 2010 5.614 5.614 5.308 5.436 418,620 -0.26(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.