Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.695 5.713 5.600 5.617 268,915 -0.09(-1.65%)
Apr 29, 2010 5.574 5.717 5.491 5.712 413,328 +0.17(+3.08%)
Apr 28, 2010 5.566 5.607 5.474 5.541 183,423 +0.01(+0.24%)
Apr 27, 2010 5.640 5.662 5.527 5.527 259,910 -0.15(-2.58%)
Apr 26, 2010 5.629 5.795 5.629 5.674 206,981 +0.05(+0.88%)
Apr 23, 2010 5.578 5.637 5.557 5.625 216,275 +0.05(+0.85%)
Apr 22, 2010 5.604 5.655 5.540 5.577 250,505 -0.08(-1.46%)
Apr 21, 2010 5.520 5.660 5.509 5.660 167,470 +0.13(+2.36%)
Apr 20, 2010 5.485 5.552 5.473 5.529 128,937 +0.03(+0.62%)
Apr 19, 2010 5.503 5.538 5.454 5.495 180,277 -0.02(-0.34%)
Apr 16, 2010 5.572 5.572 5.384 5.514 310,093 -0.06(-1.08%)
Apr 15, 2010 5.441 5.707 5.434 5.574 262,333 +0.16(+3.03%)
Apr 14, 2010 5.188 5.439 5.188 5.411 283,201 +0.24(+4.63%)
Apr 13, 2010 5.091 5.176 5.033 5.171 288,448 +0.08(+1.57%)
Apr 12, 2010 5.087 5.133 5.075 5.091 88,993 +0.03(+0.51%)
Apr 09, 2010 5.105 5.105 4.980 5.065 157,209 -0.03(-0.65%)
Apr 08, 2010 4.970 5.145 4.969 5.098 147,592 +0.05(+1.07%)
Apr 07, 2010 5.040 5.044 4.972 5.044 168,937 -0.02(-0.34%)
Apr 06, 2010 4.909 5.082 4.909 5.061 144,913 +0.07(+1.44%)
Apr 05, 2010 4.902 4.990 4.902 4.990 141,455 +0.15(+3.12%)
Apr 01, 2010 4.911 4.838 4.838 4.838 150,082 -0.04(-0.92%)
Mar 31, 2010 4.960 4.989 4.830 4.883 253,240 -0.11(-2.25%)
Mar 30, 2010 5.055 5.106 4.953 4.996 113,985 -0.04(-0.73%)
Mar 29, 2010 4.951 5.116 4.839 5.033 400,621 +0.11(+2.27%)
Mar 26, 2010 4.865 4.932 4.813 4.921 175,152 +0.06(+1.28%)
Mar 25, 2010 4.908 4.980 4.851 4.859 342,911 -0.03(-0.52%)
Mar 24, 2010 4.912 4.955 4.844 4.884 258,609 -0.04(-0.80%)
Mar 23, 2010 4.908 4.952 4.807 4.924 273,951 +0.00(+0.07%)
Mar 22, 2010 4.890 4.927 4.721 4.920 261,088 +0.00(+0.00%)
Mar 19, 2010 4.854 4.937 4.782 4.920 821,665 +0.10(+2.00%)
Mar 18, 2010 4.838 4.991 4.777 4.824 272,750 -0.05(-1.05%)
Mar 17, 2010 4.945 4.981 4.830 4.875 200,399 -0.07(-1.49%)
Mar 16, 2010 4.903 4.954 4.858 4.949 330,549 +0.05(+1.05%)
Mar 15, 2010 4.872 4.900 4.803 4.898 340,188 +0.04(+0.91%)
Mar 12, 2010 4.914 4.914 4.772 4.854 125,035 -0.02(-0.41%)
Mar 11, 2010 4.757 4.877 4.713 4.873 136,997 +0.08(+1.67%)
Mar 10, 2010 4.776 4.820 4.740 4.793 272,839 +0.00(+0.06%)
Mar 09, 2010 4.777 4.886 4.758 4.791 250,849 +0.01(+0.17%)
Mar 08, 2010 4.835 4.900 4.747 4.783 235,763 -0.09(-1.76%)
Mar 05, 2010 4.687 4.884 4.638 4.868 234,251 +0.19(+3.98%)
Mar 04, 2010 4.689 4.689 4.585 4.682 166,503 +0.00(+0.08%)
Mar 03, 2010 4.726 4.726 4.668 4.678 211,250 -0.04(-0.88%)
Mar 02, 2010 4.726 4.726 4.661 4.720 294,273 +0.02(+0.34%)
Mar 01, 2010 4.734 4.758 4.611 4.704 470,315 -0.01(-0.27%)
Feb 26, 2010 4.712 4.738 4.690 4.716 625,490 -0.01(-0.11%)
Feb 25, 2010 4.642 4.722 4.634 4.721 219,721 -0.00(-0.02%)
Feb 24, 2010 4.722 4.722 4.698 4.722 342,300 +0.02(+0.48%)
Feb 23, 2010 4.722 4.722 4.665 4.700 207,714 -0.02(-0.48%)
Feb 22, 2010 4.678 4.762 4.678 4.722 360,588 +0.02(+0.38%)
Feb 19, 2010 4.638 4.721 4.583 4.704 211,138 +0.06(+1.40%)
Feb 18, 2010 4.618 4.650 4.551 4.640 227,670 +0.00(+0.06%)
Feb 17, 2010 4.480 4.645 4.480 4.637 503,378 +0.16(+3.60%)
Feb 16, 2010 4.332 4.485 4.332 4.476 359,365 +0.15(+3.54%)
Feb 12, 2010 4.220 4.323 4.323 4.323 372,428 +0.06(+1.46%)
Feb 11, 2010 4.093 4.299 3.963 4.261 451,494 +0.15(+3.59%)
Feb 10, 2010 4.125 4.168 3.990 4.113 376,319 -0.04(-0.89%)
Feb 09, 2010 3.989 4.181 3.989 4.150 602,711 +0.22(+5.51%)
Feb 08, 2010 3.778 3.986 3.709 3.934 737,463 +0.14(+3.70%)
Feb 05, 2010 3.688 3.902 3.625 3.793 687,257 +0.19(+5.32%)
Feb 04, 2010 3.486 3.921 3.422 3.602 1,028,690 +0.40(+12.35%)
Feb 03, 2010 3.238 3.335 3.201 3.206 280,899 -0.06(-1.76%)
Feb 02, 2010 3.355 3.355 3.220 3.263 429,993 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.