Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.660 +0.050 (+0.52%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.997 8.027 7.941 8.001 490,672 +0.06(+0.76%)
Dec 30, 2010 7.838 8.027 7.786 7.941 726,758 +0.18(+2.27%)
Dec 29, 2010 7.569 7.842 7.561 7.764 692,533 +0.20(+2.68%)
Dec 28, 2010 7.425 7.634 7.398 7.561 551,956 +0.17(+2.28%)
Dec 27, 2010 7.323 7.425 7.230 7.393 310,708 +0.07(+0.90%)
Dec 23, 2010 7.425 7.425 7.118 7.327 679,756 -0.10(-1.32%)
Dec 22, 2010 7.525 7.525 7.375 7.425 504,366 -0.10(-1.33%)
Dec 21, 2010 7.365 7.525 7.365 7.525 501,775 +0.22(+3.06%)
Dec 20, 2010 7.182 7.353 7.182 7.301 477,746 +0.18(+2.55%)
Dec 17, 2010 7.028 7.146 6.983 7.120 410,682 +0.09(+1.34%)
Dec 16, 2010 7.194 7.280 7.026 7.026 548,423 -0.16(-2.20%)
Dec 15, 2010 7.146 7.365 7.126 7.184 980,678 +0.10(+1.41%)
Dec 14, 2010 7.044 7.174 7.030 7.084 345,307 +0.04(+0.57%)
Dec 13, 2010 7.110 7.196 7.034 7.044 515,698 -0.00(-0.06%)
Dec 10, 2010 6.841 7.150 6.827 7.048 1,052,725 +0.23(+3.39%)
Dec 09, 2010 6.803 6.843 6.728 6.817 387,450 -0.00(-0.03%)
Dec 08, 2010 6.873 6.923 6.745 6.819 615,612 +0.03(+0.50%)
Dec 07, 2010 6.823 7.024 6.785 6.785 529,860 +0.07(+1.08%)
Dec 06, 2010 6.520 6.777 6.508 6.713 353,863 +0.20(+2.99%)
Dec 03, 2010 6.454 6.518 6.433 6.517 250,870 +0.06(+0.99%)
Dec 02, 2010 6.470 6.474 6.424 6.454 199,493 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.