Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0380 0.0400 0.0380 0.0400 15,000 +0.00(+5.26%)
Dec 30, 2010 0.0380 0.0380 0.0380 0.0380 4,100 -0.00(-5.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 13, 2010 0.0500 0.0500 0.0500 0.0500 136,256 +0.01(+11.11%)
Dec 10, 2010 0.0450 0.0450 0.0450 0.0450 125,500 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 03, 2010 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 19, 2010 0.0570 0.0750 0.0570 0.0750 60,000 +0.01(+25.00%)
Nov 18, 2010 0.0570 0.0600 0.0570 0.0600 5,675 +0.00(+5.26%)
Nov 12, 2010 0.0570 0.0570 0.0570 0.0570 0 -0.01(-12.31%)
Nov 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Nov 05, 2010 0.0750 0.0750 0.0620 0.0620 34,000 -0.01(-18.42%)
Nov 04, 2010 0.0760 0.0760 0.0760 0.0760 300 +0.00(+1.33%)
Oct 29, 2010 0.0750 0.0750 0.0750 11,000 -0.00(-2.60%)
Oct 27, 2010 0.0770 0.0770 0.0770 0 -0.00(-1.28%)
Oct 25, 2010 0.0780 0.0780 0.0780 0.0780 15,000 +0.00(+0.00%)
Oct 22, 2010 0.0780 0.0780 0.0780 0.0780 48,900 +0.00(+0.00%)
Oct 21, 2010 0.0770 0.0780 0.0770 0.0780 13,872 +0.01(+11.43%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Oct 15, 2010 0.0670 0.0670 0.0670 0.0670 115,000 -0.01(-14.10%)
Oct 14, 2010 0.0780 0.0780 0.0780 0.0780 20,500 +0.01(+20.00%)
Oct 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2010 0.0780 0.0780 0.0650 0.0650 20,000 -0.01(-17.72%)
Oct 07, 2010 0.0790 0.0790 0.0790 0.0790 2,500 -0.00(-1.25%)
Oct 06, 2010 0.0650 0.0800 0.0650 0.0800 130,544 +0.01(+6.67%)
Oct 05, 2010 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+2.74%)
Oct 04, 2010 0.0600 0.0740 0.0600 0.0730 120,042 +0.01(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.