Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.83 +0.38 (+3.32%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.875 4.924 4.855 4.908 265,594 +0.02(+0.41%)
Nov 29, 2010 4.855 4.888 4.812 4.888 273,133 -0.00(-0.07%)
Nov 26, 2010 4.885 4.947 4.825 4.891 79,258 -0.07(-1.33%)
Nov 24, 2010 4.904 4.957 4.957 4.957 296,142 +0.07(+1.42%)
Nov 23, 2010 4.852 4.937 4.838 4.888 421,831 +0.01(+0.27%)
Nov 22, 2010 4.802 4.889 4.733 4.875 444,753 +0.07(+1.44%)
Nov 19, 2010 4.805 4.871 4.747 4.805 272,509 +0.02(+0.48%)
Nov 18, 2010 4.693 4.782 4.676 4.782 762,355 +0.03(+0.56%)
Nov 17, 2010 4.650 4.776 4.643 4.756 378,405 +0.05(+1.12%)
Nov 16, 2010 4.544 4.745 4.544 4.703 439,832 +0.06(+1.21%)
Nov 15, 2010 4.723 4.838 4.515 4.647 1,046,313 -0.14(-2.97%)
Nov 12, 2010 4.630 4.875 4.630 4.789 332,350 +0.07(+1.47%)
Nov 11, 2010 4.541 4.785 4.541 4.719 809,620 +0.15(+3.33%)
Nov 10, 2010 4.551 4.680 4.551 4.567 640,914 -0.06(-1.21%)
Nov 09, 2010 4.759 4.762 4.581 4.624 1,890,192 -0.15(-3.11%)
Nov 08, 2010 4.842 4.901 4.706 4.772 1,009,739 -0.13(-2.69%)
Nov 05, 2010 4.871 4.951 4.822 4.904 495,449 -0.05(-1.07%)
Nov 04, 2010 5.053 5.122 4.822 4.957 920,682 -0.10(-1.90%)
Nov 03, 2010 4.954 5.079 4.640 5.053 1,341,881 +0.19(+3.94%)
Nov 02, 2010 4.937 4.940 4.795 4.861 1,584,532 -0.08(-1.54%)
Nov 01, 2010 5.122 5.152 4.828 4.937 1,812,695 -0.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.