Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.890 2.904 2.766 2.766 318,765 -0.09(-3.30%)
Jan 29, 2009 3.004 3.004 2.857 2.860 361,221 -0.16(-5.41%)
Jan 28, 2009 2.891 3.047 2.878 3.024 444,912 +0.16(+5.46%)
Jan 27, 2009 2.762 2.878 2.709 2.868 248,426 +0.10(+3.64%)
Jan 26, 2009 2.784 2.818 2.748 2.767 268,170 -0.02(-0.77%)
Jan 23, 2009 2.760 2.843 2.760 2.788 412,728 -0.02(-0.83%)
Jan 22, 2009 2.841 2.859 2.763 2.812 283,667 -0.06(-2.25%)
Jan 21, 2009 2.759 2.882 2.695 2.877 501,077 +0.15(+5.54%)
Jan 20, 2009 2.980 3.012 2.711 2.725 974,238 -0.27(-8.95%)
Jan 16, 2009 2.959 3.030 2.907 2.994 483,578 +0.05(+1.77%)
Jan 15, 2009 2.766 2.977 2.766 2.941 946,845 +0.17(+6.31%)
Jan 14, 2009 2.829 2.874 2.745 2.767 998,729 -0.08(-2.78%)
Jan 13, 2009 2.824 2.919 2.804 2.846 999,697 +0.05(+1.64%)
Jan 12, 2009 2.801 2.929 2.781 2.800 1,269,057 +0.00(+0.13%)
Jan 09, 2009 2.997 3.057 2.776 2.797 1,067,812 -0.21(-6.97%)
Jan 08, 2009 3.014 3.081 2.965 3.006 442,722 -0.03(-0.92%)
Jan 07, 2009 3.075 3.103 3.013 3.034 613,394 -0.03(-0.82%)
Jan 06, 2009 2.968 3.136 2.962 3.059 585,923 +0.13(+4.26%)
Jan 05, 2009 3.080 3.080 2.819 2.934 476,708 -0.13(-4.26%)
Jan 02, 2009 3.115 3.174 2.999 3.065 671,849 -0.04(-1.33%)
Dec 31, 2008 2.980 3.161 2.895 3.106 588,025 +0.14(+4.67%)
Dec 30, 2008 2.769 2.969 2.753 2.967 654,384 +0.22(+8.13%)
Dec 29, 2008 2.833 2.839 2.734 2.744 1,083,221 -0.10(-3.57%)
Dec 26, 2008 2.931 2.940 2.813 2.846 590,115 -0.07(-2.29%)
Dec 24, 2008 2.842 2.958 2.842 2.913 305,491 +0.03(+1.16%)
Dec 23, 2008 2.983 3.013 2.808 2.879 564,000 -0.06(-2.14%)
Dec 22, 2008 3.316 3.330 2.788 2.942 1,248,356 -0.36(-10.94%)
Dec 19, 2008 3.383 3.541 3.221 3.304 1,326,633 +0.01(+0.36%)
Dec 18, 2008 3.363 3.522 3.237 3.292 825,567 -0.07(-1.98%)
Dec 17, 2008 3.304 3.441 3.295 3.359 574,828 +0.04(+1.25%)
Dec 16, 2008 3.319 3.370 3.232 3.317 997,095 +0.06(+1.85%)
Dec 15, 2008 3.276 3.331 3.172 3.257 316,864 -0.03(-0.82%)
Dec 12, 2008 3.112 3.316 3.058 3.284 530,193 +0.14(+4.58%)
Dec 11, 2008 3.188 3.271 3.117 3.140 404,134 -0.10(-3.03%)
Dec 10, 2008 3.175 3.271 3.097 3.238 438,720 +0.12(+3.72%)
Dec 09, 2008 3.164 3.438 3.120 3.122 421,955 -0.21(-6.16%)
Dec 08, 2008 3.292 3.416 3.153 3.327 810,459 +0.09(+2.86%)
Dec 05, 2008 3.209 3.235 3.072 3.235 564,000 +0.02(+0.59%)
Dec 04, 2008 3.216 3.328 3.108 3.216 369,515 -0.05(-1.46%)
Dec 03, 2008 3.108 3.294 2.902 3.263 393,217 +0.14(+4.52%)
Dec 02, 2008 2.926 3.154 2.889 3.122 722,721 +0.26(+9.12%)
Dec 01, 2008 3.243 3.390 2.850 2.861 903,733 -0.47(-14.14%)
Nov 28, 2008 3.174 3.349 3.142 3.333 148,693 +0.16(+4.90%)
Nov 26, 2008 3.073 3.185 3.048 3.177 438,764 +0.06(+1.99%)
Nov 25, 2008 3.120 3.200 3.000 3.115 497,108 +0.02(+0.49%)
Nov 24, 2008 2.886 3.138 2.785 3.100 594,306 +0.25(+8.60%)
Nov 21, 2008 3.048 3.048 2.716 2.854 1,202,742 -0.13(-4.31%)
Nov 20, 2008 3.185 3.247 2.977 2.983 595,940 -0.19(-5.88%)
Nov 19, 2008 3.572 3.588 3.067 3.169 758,841 -0.42(-11.77%)
Nov 18, 2008 3.606 3.714 3.317 3.592 429,248 -0.01(-0.23%)
Nov 17, 2008 3.572 3.712 3.490 3.600 376,852 -0.02(-0.52%)
Nov 14, 2008 3.737 3.837 3.618 3.619 468,525 -0.19(-5.07%)
Nov 13, 2008 3.777 3.862 3.462 3.812 793,127 +0.06(+1.51%)
Nov 12, 2008 3.936 4.079 3.724 3.755 784,144 -0.20(-5.01%)
Nov 11, 2008 3.853 4.056 3.805 3.953 748,536 +0.07(+1.88%)
Nov 10, 2008 3.958 3.979 3.863 3.880 514,995 +0.03(+0.72%)
Nov 07, 2008 3.810 3.943 3.764 3.853 743,210 +0.08(+2.10%)
Nov 06, 2008 3.744 3.897 3.669 3.773 834,439 +0.01(+0.24%)
Nov 05, 2008 4.000 4.126 3.746 3.764 619,108 -0.22(-5.42%)
Nov 04, 2008 4.047 4.130 3.896 3.980 1,022,698 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.