Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.077 4.136 4.026 4.037 447,691 -0.07(-1.71%)
Jul 30, 2009 4.080 4.215 3.973 4.107 734,683 +0.08(+2.06%)
Jul 29, 2009 3.994 4.065 3.931 4.024 239,076 -0.02(-0.38%)
Jul 28, 2009 3.978 4.050 3.809 4.040 684,556 +0.02(+0.54%)
Jul 27, 2009 3.958 4.023 3.922 4.018 600,754 +0.00(+0.00%)
Jul 24, 2009 4.036 4.050 3.778 4.018 310,449 -0.03(-0.78%)
Jul 23, 2009 3.648 4.082 3.569 4.050 752,560 +0.38(+10.37%)
Jul 22, 2009 3.615 3.763 3.470 3.669 400,932 +0.05(+1.29%)
Jul 21, 2009 3.677 3.677 3.552 3.622 295,885 -0.05(-1.25%)
Jul 20, 2009 3.656 3.688 3.559 3.668 338,153 +0.04(+1.19%)
Jul 17, 2009 3.641 3.679 3.536 3.625 573,872 -0.01(-0.17%)
Jul 16, 2009 3.470 3.656 3.459 3.631 431,760 +0.13(+3.75%)
Jul 15, 2009 3.269 3.502 3.269 3.500 482,511 +0.18(+5.53%)
Jul 14, 2009 3.289 3.329 3.243 3.316 183,657 +0.02(+0.49%)
Jul 13, 2009 3.259 3.310 3.139 3.300 361,455 +0.06(+1.94%)
Jul 10, 2009 3.084 3.256 3.084 3.237 269,993 +0.08(+2.45%)
Jul 09, 2009 3.216 3.256 3.152 3.160 271,149 -0.02(-0.76%)
Jul 08, 2009 3.236 3.282 3.070 3.184 542,844 -0.03(-0.84%)
Jul 07, 2009 3.252 3.252 3.155 3.211 635,762 -0.03(-0.89%)
Jul 06, 2009 3.216 3.260 3.132 3.240 492,083 +0.02(+0.61%)
Jul 02, 2009 3.362 3.388 3.175 3.220 552,294 -0.21(-5.99%)
Jul 01, 2009 3.358 3.482 3.335 3.425 560,176 +0.08(+2.50%)
Jun 30, 2009 3.381 3.391 3.278 3.342 299,732 -0.03(-0.93%)
Jun 29, 2009 3.499 3.552 3.358 3.373 415,829 -0.12(-3.48%)
Jun 26, 2009 3.538 3.627 3.475 3.495 1,774,447 -0.07(-2.09%)
Jun 25, 2009 3.462 3.593 3.339 3.569 547,802 +0.19(+5.67%)
Jun 24, 2009 3.319 3.471 3.254 3.378 474,128 +0.10(+2.96%)
Jun 23, 2009 3.369 3.383 3.266 3.280 449,548 -0.05(-1.62%)
Jun 22, 2009 3.553 3.574 3.334 3.334 555,996 -0.25(-7.09%)
Jun 19, 2009 3.559 3.629 3.514 3.589 669,169 +0.10(+2.78%)
Jun 18, 2009 3.400 3.532 3.302 3.492 492,794 +0.08(+2.24%)
Jun 17, 2009 3.278 3.483 3.271 3.415 389,359 +0.09(+2.65%)
Jun 16, 2009 3.406 3.440 3.252 3.327 609,948 -0.05(-1.44%)
Jun 15, 2009 3.688 3.688 3.330 3.376 624,200 -0.33(-8.84%)
Jun 12, 2009 3.642 3.703 3.485 3.703 342,478 +0.02(+0.56%)
Jun 11, 2009 3.597 3.758 3.555 3.683 312,561 +0.11(+2.97%)
Jun 10, 2009 3.683 3.737 3.474 3.576 538,664 -0.06(-1.56%)
Jun 09, 2009 3.932 3.932 3.598 3.633 732,349 -0.11(-3.05%)
Jun 08, 2009 3.808 3.991 3.733 3.747 817,907 -0.28(-6.93%)
Jun 05, 2009 4.111 4.181 4.001 4.026 638,931 -0.06(-1.47%)
Jun 04, 2009 3.962 4.153 3.799 4.086 495,273 +0.13(+3.27%)
Jun 03, 2009 3.843 3.957 3.764 3.957 373,384 +0.09(+2.42%)
Jun 02, 2009 3.649 3.871 3.615 3.863 601,577 +0.19(+5.04%)
Jun 01, 2009 3.361 3.749 3.295 3.678 937,818 +0.36(+10.96%)
May 29, 2009 3.298 3.328 3.235 3.315 342,200 +0.02(+0.63%)
May 28, 2009 3.289 3.357 3.164 3.294 386,769 +0.12(+3.62%)
May 27, 2009 3.212 3.255 3.155 3.179 373,506 -0.06(-2.00%)
May 26, 2009 2.960 3.261 2.941 3.244 556,763 +0.27(+8.91%)
May 22, 2009 3.066 3.083 2.968 2.978 278,253 -0.08(-2.56%)
May 21, 2009 2.962 3.073 2.840 3.057 448,058 +0.07(+2.20%)
May 20, 2009 3.002 3.094 2.979 2.991 317,797 +0.02(+0.73%)
May 19, 2009 2.958 3.032 2.956 2.969 275,441 -0.02(-0.78%)
May 18, 2009 2.894 2.993 2.823 2.993 336,686 +0.12(+4.33%)
May 15, 2009 2.886 2.936 2.821 2.869 502,288 -0.01(-0.34%)
May 14, 2009 2.860 2.935 2.843 2.878 211,261 +0.04(+1.39%)
May 13, 2009 2.896 2.896 2.825 2.839 543,622 -0.11(-3.78%)
May 12, 2009 2.903 2.980 2.871 2.950 435,607 +0.06(+1.96%)
May 11, 2009 2.915 2.920 2.818 2.894 322,144 -0.09(-3.10%)
May 08, 2009 2.922 3.009 2.846 2.986 379,898 +0.12(+4.08%)
May 07, 2009 2.958 2.958 2.801 2.869 416,285 -0.07(-2.24%)
May 06, 2009 2.889 2.958 2.799 2.935 398,342 +0.07(+2.42%)
May 05, 2009 2.889 2.889 2.805 2.866 590,593 -0.04(-1.21%)
May 04, 2009 2.882 2.928 2.824 2.901 287,481 +0.05(+1.93%)
May 01, 2009 2.920 2.921 2.815 2.846 263,056 -0.07(-2.50%)
Apr 30, 2009 2.928 2.976 2.894 2.919 261,400 +0.01(+0.43%)
Apr 29, 2009 2.822 2.936 2.821 2.906 484,912 +0.12(+4.36%)
Apr 28, 2009 2.822 2.843 2.752 2.785 487,158 -0.06(-2.03%)
Apr 27, 2009 3.171 3.171 2.788 2.842 874,416 -0.32(-10.13%)
Apr 24, 2009 3.162 3.243 3.116 3.163 649,314 +0.04(+1.33%)
Apr 23, 2009 3.152 3.165 3.058 3.121 318,275 -0.01(-0.40%)
Apr 22, 2009 3.178 3.321 3.117 3.134 382,833 -0.05(-1.67%)
Apr 21, 2009 3.158 3.245 3.129 3.187 699,809 +0.03(+0.80%)
Apr 20, 2009 3.385 3.385 3.132 3.162 452,739 -0.25(-7.45%)
Apr 17, 2009 3.493 3.523 3.370 3.416 672,182 -0.06(-1.86%)
Apr 16, 2009 3.435 3.526 3.378 3.481 858,419 +0.06(+1.84%)
Apr 15, 2009 3.336 3.441 3.299 3.418 225,124 +0.07(+2.04%)
Apr 14, 2009 3.530 3.544 3.339 3.350 566,613 -0.25(-6.85%)
Apr 13, 2009 3.616 3.673 3.516 3.596 359,976 -0.08(-2.06%)
Apr 09, 2009 3.516 3.747 3.494 3.672 520,009 +0.22(+6.41%)
Apr 08, 2009 3.338 3.457 3.281 3.450 422,478 +0.16(+4.89%)
Apr 07, 2009 3.343 3.408 3.289 3.289 326,736 -0.11(-3.25%)
Apr 06, 2009 3.397 3.468 3.336 3.400 432,472 -0.10(-2.80%)
Apr 03, 2009 3.640 3.652 3.442 3.498 744,322 -0.18(-4.84%)
Apr 02, 2009 3.212 3.786 3.030 3.676 772,627 +0.53(+16.70%)
Apr 01, 2009 2.970 3.164 2.882 3.150 431,883 +0.13(+4.44%)
Mar 31, 2009 3.017 3.111 2.952 3.016 391,583 +0.04(+1.51%)
Mar 30, 2009 2.858 3.021 2.754 2.971 510,515 -0.10(-3.14%)
Mar 26, 2009 2.920 3.067 2.859 3.067 550,070 +0.18(+6.10%)
Mar 25, 2009 2.827 2.943 2.730 2.891 507,980 +0.08(+2.75%)
Mar 24, 2009 2.918 2.957 2.665 2.814 400,065 -0.14(-4.66%)
Mar 23, 2009 2.770 2.952 2.619 2.951 613,350 +0.38(+14.64%)
Mar 20, 2009 2.696 2.728 2.573 2.574 624,656 -0.09(-3.51%)
Mar 19, 2009 2.685 2.752 2.640 2.668 416,441 +0.01(+0.41%)
Mar 18, 2009 2.475 2.676 2.475 2.657 539,531 +0.07(+2.82%)
Mar 17, 2009 2.391 2.584 2.391 2.584 426,580 +0.18(+7.68%)
Mar 16, 2009 2.502 2.579 2.387 2.400 684,122 -0.09(-3.68%)
Mar 13, 2009 2.412 2.517 2.370 2.492 556,963 +0.09(+3.63%)
Mar 12, 2009 2.260 2.433 2.220 2.404 528,214 +0.13(+5.57%)
Mar 11, 2009 2.188 2.311 2.162 2.278 305,980 +0.10(+4.54%)
Mar 10, 2009 2.048 2.185 2.048 2.179 524,556 +0.17(+8.71%)
Mar 09, 2009 2.084 2.093 1.969 2.004 1,472,436 -0.11(-5.11%)
Mar 06, 2009 2.184 2.240 2.061 2.112 431,427 -0.05(-2.45%)
Mar 05, 2009 2.311 2.311 2.164 2.165 746,646 -0.21(-8.65%)
Mar 04, 2009 2.364 2.420 2.294 2.370 582,321 +0.08(+3.29%)
Mar 02, 2009 2.522 2.563 2.285 2.295 874,038 -0.27(-10.49%)
Feb 27, 2009 2.548 2.647 2.483 2.564 1,017,140 -0.02(-0.80%)
Feb 26, 2009 2.649 2.708 2.573 2.584 344,446 -0.05(-1.88%)
Feb 25, 2009 2.793 2.793 2.603 2.634 487,269 -0.17(-6.15%)
Feb 24, 2009 2.778 2.846 2.745 2.806 412,005 +0.06(+2.16%)
Feb 23, 2009 2.883 2.908 2.745 2.747 289,893 -0.13(-4.35%)
Feb 20, 2009 2.796 2.898 2.745 2.872 581,643 +0.04(+1.37%)
Feb 19, 2009 2.892 2.907 2.817 2.833 285,935 -0.02(-0.54%)
Feb 18, 2009 2.896 2.902 2.804 2.849 517,052 -0.01(-0.44%)
Feb 17, 2009 2.895 2.976 2.816 2.861 785,278 -0.11(-3.72%)
Feb 13, 2009 2.926 3.018 2.885 2.972 379,687 +0.06(+1.98%)
Feb 12, 2009 2.858 3.001 2.852 2.914 696,507 -0.09(-3.05%)
Feb 11, 2009 3.013 3.090 2.924 3.006 989,736 -0.00(-0.06%)
Feb 10, 2009 3.109 3.126 3.007 3.008 1,031,081 -0.12(-3.71%)
Feb 09, 2009 3.138 3.151 3.043 3.124 681,610 -0.04(-1.19%)
Feb 06, 2009 2.903 3.173 2.903 3.162 770,948 +0.25(+8.49%)
Feb 05, 2009 2.848 2.985 2.719 2.914 680,631 -0.04(-1.19%)
Feb 04, 2009 2.955 3.041 2.913 2.949 338,676 -0.01(-0.33%)
Feb 03, 2009 2.927 2.996 2.842 2.959 495,651 +0.05(+1.64%)
Feb 02, 2009 2.741 2.946 2.741 2.912 485,957 +0.15(+5.27%)
Jan 30, 2009 2.890 2.904 2.766 2.766 318,765 -0.09(-3.30%)
Jan 29, 2009 3.004 3.004 2.857 2.860 361,221 -0.16(-5.41%)
Jan 28, 2009 2.891 3.047 2.878 3.024 444,912 +0.16(+5.46%)
Jan 27, 2009 2.762 2.878 2.709 2.868 248,426 +0.10(+3.64%)
Jan 26, 2009 2.784 2.818 2.748 2.767 268,170 -0.02(-0.77%)
Jan 23, 2009 2.760 2.843 2.760 2.788 412,728 -0.02(-0.83%)
Jan 22, 2009 2.841 2.859 2.763 2.812 283,667 -0.06(-2.25%)
Jan 21, 2009 2.759 2.882 2.695 2.877 501,077 +0.15(+5.54%)
Jan 20, 2009 2.980 3.012 2.711 2.725 974,238 -0.27(-8.95%)
Jan 16, 2009 2.959 3.030 2.907 2.994 483,578 +0.05(+1.77%)
Jan 15, 2009 2.766 2.977 2.766 2.941 946,845 +0.17(+6.31%)
Jan 14, 2009 2.829 2.874 2.745 2.767 998,729 -0.08(-2.78%)
Jan 13, 2009 2.824 2.919 2.804 2.846 999,697 +0.05(+1.64%)
Jan 12, 2009 2.801 2.929 2.781 2.800 1,269,057 +0.00(+0.13%)
Jan 09, 2009 2.997 3.057 2.776 2.797 1,067,812 -0.21(-6.97%)
Jan 08, 2009 3.014 3.081 2.965 3.006 442,722 -0.03(-0.92%)
Jan 07, 2009 3.075 3.103 3.013 3.034 613,394 -0.03(-0.82%)
Jan 06, 2009 2.968 3.136 2.962 3.059 585,923 +0.13(+4.26%)
Jan 05, 2009 3.080 3.080 2.819 2.934 476,708 -0.13(-4.26%)
Jan 02, 2009 3.115 3.174 2.999 3.065 671,849 -0.04(-1.33%)
Dec 31, 2008 2.980 3.161 2.895 3.106 588,025 +0.14(+4.67%)
Dec 30, 2008 2.769 2.969 2.753 2.967 654,384 +0.22(+8.13%)
Dec 29, 2008 2.833 2.839 2.734 2.744 1,083,221 -0.10(-3.57%)
Dec 26, 2008 2.931 2.940 2.813 2.846 590,115 -0.07(-2.29%)
Dec 24, 2008 2.842 2.958 2.842 2.913 305,491 +0.03(+1.16%)
Dec 23, 2008 2.983 3.013 2.808 2.879 564,000 -0.06(-2.14%)
Dec 22, 2008 3.316 3.330 2.788 2.942 1,248,356 -0.36(-10.94%)
Dec 19, 2008 3.383 3.541 3.221 3.304 1,326,633 +0.01(+0.36%)
Dec 18, 2008 3.363 3.522 3.237 3.292 825,567 -0.07(-1.98%)
Dec 17, 2008 3.304 3.441 3.295 3.359 574,828 +0.04(+1.25%)
Dec 16, 2008 3.319 3.370 3.232 3.317 997,095 +0.06(+1.85%)
Dec 15, 2008 3.276 3.331 3.172 3.257 316,864 -0.03(-0.82%)
Dec 12, 2008 3.112 3.316 3.058 3.284 530,193 +0.14(+4.58%)
Dec 11, 2008 3.188 3.271 3.117 3.140 404,134 -0.10(-3.03%)
Dec 10, 2008 3.175 3.271 3.097 3.238 438,720 +0.12(+3.72%)
Dec 09, 2008 3.164 3.438 3.120 3.122 421,955 -0.21(-6.16%)
Dec 08, 2008 3.292 3.416 3.153 3.327 810,459 +0.09(+2.86%)
Dec 05, 2008 3.209 3.235 3.072 3.235 564,000 +0.02(+0.59%)
Dec 04, 2008 3.216 3.328 3.108 3.216 369,515 -0.05(-1.46%)
Dec 03, 2008 3.108 3.294 2.902 3.263 393,217 +0.14(+4.52%)
Dec 02, 2008 2.926 3.154 2.889 3.122 722,721 +0.26(+9.12%)
Dec 01, 2008 3.243 3.390 2.850 2.861 903,733 -0.47(-14.14%)
Nov 28, 2008 3.174 3.349 3.142 3.333 148,693 +0.16(+4.90%)
Nov 26, 2008 3.073 3.185 3.048 3.177 438,764 +0.06(+1.99%)
Nov 25, 2008 3.120 3.200 3.000 3.115 497,108 +0.02(+0.49%)
Nov 24, 2008 2.886 3.138 2.785 3.100 594,306 +0.25(+8.60%)
Nov 21, 2008 3.048 3.048 2.716 2.854 1,202,742 -0.13(-4.31%)
Nov 20, 2008 3.185 3.247 2.977 2.983 595,940 -0.19(-5.88%)
Nov 19, 2008 3.572 3.588 3.067 3.169 758,841 -0.42(-11.77%)
Nov 18, 2008 3.606 3.714 3.317 3.592 429,248 -0.01(-0.23%)
Nov 17, 2008 3.572 3.712 3.490 3.600 376,852 -0.02(-0.52%)
Nov 14, 2008 3.737 3.837 3.618 3.619 468,525 -0.19(-5.07%)
Nov 13, 2008 3.777 3.862 3.462 3.812 793,127 +0.06(+1.51%)
Nov 12, 2008 3.936 4.079 3.724 3.755 784,144 -0.20(-5.01%)
Nov 11, 2008 3.853 4.056 3.805 3.953 748,536 +0.07(+1.88%)
Nov 10, 2008 3.958 3.979 3.863 3.880 514,995 +0.03(+0.72%)
Nov 07, 2008 3.810 3.943 3.764 3.853 743,210 +0.08(+2.10%)
Nov 06, 2008 3.744 3.897 3.669 3.773 834,439 +0.01(+0.24%)
Nov 05, 2008 4.000 4.126 3.746 3.764 619,108 -0.22(-5.42%)
Nov 04, 2008 4.047 4.130 3.896 3.980 1,022,698 -0.07(-1.62%)
Nov 03, 2008 4.059 4.111 3.977 4.046 785,578 -0.03(-0.62%)
Oct 31, 2008 3.863 4.099 3.777 4.071 641,521 +0.20(+5.26%)
Oct 30, 2008 3.732 3.919 3.608 3.868 843,321 +0.24(+6.67%)
Oct 29, 2008 3.339 3.777 3.265 3.626 1,043,788 +0.28(+8.24%)
Oct 28, 2008 3.238 3.388 3.094 3.350 753,283 +0.11(+3.44%)
Oct 27, 2008 3.087 3.394 3.087 3.238 469,926 +0.09(+2.71%)
Oct 24, 2008 2.921 3.316 2.921 3.153 492,583 -0.07(-2.26%)
Oct 23, 2008 3.156 3.284 3.026 3.226 506,090 +0.10(+3.11%)
Oct 22, 2008 3.217 3.302 3.118 3.128 492,494 -0.18(-5.31%)
Oct 21, 2008 3.280 3.443 3.193 3.304 427,291 -0.02(-0.54%)
Oct 20, 2008 3.218 3.353 3.112 3.322 352,016 +0.13(+4.06%)
Oct 17, 2008 3.213 3.308 3.063 3.192 728,113 -0.17(-4.98%)
Oct 16, 2008 3.032 3.469 2.936 3.360 643,044 +0.34(+11.23%)
Oct 15, 2008 3.313 3.313 2.985 3.021 592,950 -0.35(-10.43%)
Oct 14, 2008 3.596 3.596 3.242 3.372 765,645 -0.09(-2.60%)
Oct 13, 2008 3.294 3.463 2.931 3.462 805,334 +0.35(+11.40%)
Oct 10, 2008 2.814 3.307 2.788 3.108 1,565,810 +0.30(+10.49%)
Oct 09, 2008 2.775 2.846 2.602 2.813 1,920,862 +0.10(+3.51%)
Oct 08, 2008 2.905 2.905 2.667 2.717 1,861,318 -0.19(-6.64%)
Oct 07, 2008 3.161 3.254 2.907 2.911 711,082 -0.44(-13.13%)
Oct 06, 2008 3.403 3.657 3.136 3.351 529,014 -0.15(-4.34%)
Oct 03, 2008 3.768 3.771 3.370 3.503 378,475 -0.27(-7.04%)
Oct 02, 2008 3.779 4.002 3.761 3.768 270,449 -0.07(-1.76%)
Oct 01, 2008 3.810 3.996 3.778 3.835 376,419 +0.06(+1.69%)
Sep 30, 2008 3.987 4.030 3.617 3.772 769,025 -0.22(-5.50%)
Sep 29, 2008 4.012 4.243 3.958 3.991 330,371 -0.11(-2.78%)
Sep 26, 2008 4.311 4.446 4.059 4.105 560,754 -0.32(-7.29%)
Sep 25, 2008 4.130 4.588 4.130 4.428 403,267 +0.15(+3.56%)
Sep 24, 2008 4.073 4.364 4.049 4.276 320,988 +0.04(+0.89%)
Sep 23, 2008 4.226 4.398 3.961 4.238 488,503 -0.06(-1.32%)
Sep 22, 2008 4.194 4.631 4.194 4.295 1,371,936 +0.04(+0.95%)
Sep 19, 2008 4.452 4.634 4.239 4.255 2,234,680 +0.11(+2.60%)
Sep 18, 2008 3.764 4.172 3.623 4.147 1,588,956 +0.49(+13.27%)
Sep 17, 2008 3.962 3.993 3.661 3.661 1,100,452 -0.40(-9.88%)
Sep 16, 2008 3.952 4.095 3.654 4.062 935,172 +0.24(+6.21%)
Sep 15, 2008 3.825 4.123 3.774 3.825 622,533 -0.14(-3.50%)
Sep 12, 2008 3.914 3.971 3.849 3.963 369,682 +0.02(+0.43%)
Sep 11, 2008 3.844 3.958 3.734 3.946 426,702 +0.06(+1.55%)
Sep 10, 2008 3.993 4.005 3.868 3.886 923,988 -0.04(-1.10%)
Sep 09, 2008 3.986 4.040 3.908 3.929 801,320 -0.07(-1.82%)
Sep 08, 2008 3.928 4.008 3.853 4.002 880,753 +0.20(+5.33%)
Sep 05, 2008 3.856 3.856 3.656 3.800 954,772 -0.08(-2.13%)
Sep 04, 2008 3.847 3.910 3.807 3.882 855,884 -0.01(-0.16%)
Sep 03, 2008 3.851 4.043 3.851 3.889 2,292,267 +0.04(+1.10%)
Sep 02, 2008 3.812 3.894 3.756 3.846 878,963 +0.10(+2.59%)
Aug 29, 2008 3.760 3.823 3.712 3.749 615,707 -0.07(-1.79%)
Aug 28, 2008 3.718 3.832 3.605 3.817 766,657 +0.09(+2.41%)
Aug 27, 2008 3.617 3.800 3.602 3.728 977,529 +0.09(+2.35%)
Aug 26, 2008 3.780 3.782 3.415 3.642 831,259 +0.22(+6.44%)
Aug 25, 2008 3.565 3.634 3.390 3.422 993,004 -0.22(-5.93%)
Aug 22, 2008 3.365 3.670 3.365 3.638 1,154,049 +0.22(+6.59%)
Aug 21, 2008 3.373 3.450 3.322 3.413 1,144,610 -0.00(-0.13%)
Aug 20, 2008 3.058 3.424 3.058 3.417 3,270,252 +0.35(+11.57%)
Aug 19, 2008 3.014 3.146 3.014 3.063 4,991,826 -0.03(-0.99%)
Aug 18, 2008 3.214 3.256 3.067 3.093 1,857,326 -0.16(-4.84%)
Aug 15, 2008 3.289 3.326 3.193 3.251 1,345,810 -0.01(-0.19%)
Aug 14, 2008 3.189 3.283 3.187 3.257 1,219,796 +0.04(+1.40%)
Aug 13, 2008 3.271 3.325 3.203 3.212 1,880,573 -0.07(-2.24%)
Aug 12, 2008 3.289 3.345 3.219 3.286 1,072,137 -0.04(-1.27%)
Aug 11, 2008 3.446 3.492 3.302 3.328 1,782,552 -0.10(-2.81%)
Aug 08, 2008 3.539 3.755 3.419 3.424 1,170,046 -0.10(-2.86%)
Aug 07, 2008 4.025 4.026 3.504 3.525 4,820,587 -0.66(-15.72%)
Aug 06, 2008 4.222 4.293 4.120 4.183 1,060,664 +0.03(+0.78%)
Aug 05, 2008 4.148 4.286 4.107 4.150 1,373,981 +0.09(+2.10%)
Aug 04, 2008 4.147 4.175 4.050 4.065 772,994 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.