Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.040 3.042 2.951 3.042 158,244 +0.02(+0.54%)
Sep 29, 2009 3.009 3.039 2.976 3.026 61,496 +0.05(+1.77%)
Sep 28, 2009 2.926 3.051 2.921 2.973 101,536 +0.04(+1.53%)
Sep 25, 2009 2.922 2.982 2.906 2.928 80,345 +0.00(+0.14%)
Sep 24, 2009 2.942 2.973 2.922 2.924 57,547 -0.00(-0.06%)
Sep 23, 2009 3.035 3.071 2.924 2.926 119,043 -0.09(-2.83%)
Sep 22, 2009 2.939 3.033 2.899 3.011 73,176 +0.11(+3.94%)
Sep 21, 2009 2.906 2.912 2.812 2.897 112,322 -0.01(-0.25%)
Sep 18, 2009 2.968 2.970 2.888 2.904 171,802 -0.06(-2.14%)
Sep 17, 2009 2.939 3.008 2.939 2.968 129,177 +0.01(+0.31%)
Sep 16, 2009 2.939 2.959 2.933 2.959 112,664 +0.06(+1.93%)
Sep 15, 2009 2.926 2.960 2.870 2.903 102,491 +0.01(+0.25%)
Sep 14, 2009 2.861 2.897 2.807 2.895 161,568 +0.06(+1.98%)
Sep 11, 2009 2.841 2.870 2.790 2.839 122,268 +0.02(+0.77%)
Sep 10, 2009 2.705 2.979 2.705 2.817 208,954 +0.11(+4.15%)
Sep 09, 2009 2.689 2.716 2.671 2.705 188,343 +0.03(+1.29%)
Sep 08, 2009 2.700 2.700 2.642 2.671 166,533 +0.01(+0.34%)
Sep 04, 2009 2.597 2.662 2.597 2.662 54,095 +0.00(+0.07%)
Sep 03, 2009 2.687 2.705 2.640 2.660 23,847 -0.03(-1.08%)
Sep 02, 2009 2.627 2.754 2.627 2.689 60,004 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.