Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.548	2.647	2.483	2.564	1,017,140	-0.02(-0.80%)
Feb 26, 2009	2.649	2.708	2.573	2.584	344,446	-0.05(-1.88%)
Feb 25, 2009	2.793	2.793	2.603	2.634	487,269	-0.17(-6.15%)
Feb 24, 2009	2.778	2.846	2.745	2.806	412,005	+0.06(+2.16%)
Feb 23, 2009	2.883	2.908	2.745	2.747	289,893	-0.13(-4.35%)
Feb 20, 2009	2.796	2.898	2.745	2.872	581,643	+0.04(+1.37%)
Feb 19, 2009	2.892	2.907	2.817	2.833	285,935	-0.02(-0.54%)
Feb 18, 2009	2.896	2.902	2.804	2.849	517,052	-0.01(-0.44%)
Feb 17, 2009	2.895	2.976	2.816	2.861	785,278	-0.11(-3.72%)
Feb 13, 2009	2.926	3.018	2.885	2.972	379,687	+0.06(+1.98%)
Feb 12, 2009	2.858	3.001	2.852	2.914	696,507	-0.09(-3.05%)
Feb 11, 2009	3.013	3.090	2.924	3.006	989,736	-0.00(-0.06%)
Feb 10, 2009	3.109	3.126	3.007	3.008	1,031,081	-0.12(-3.71%)
Feb 09, 2009	3.138	3.151	3.043	3.124	681,610	-0.04(-1.19%)
Feb 06, 2009	2.903	3.173	2.903	3.162	770,948	+0.25(+8.49%)
Feb 05, 2009	2.848	2.985	2.719	2.914	680,631	-0.04(-1.19%)
Feb 04, 2009	2.955	3.041	2.913	2.949	338,676	-0.01(-0.33%)
Feb 03, 2009	2.927	2.996	2.842	2.959	495,651	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.