Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.399	4.612	4.300	4.611	439,687	+0.27(+6.17%)
Nov 27, 2009	4.304	4.402	4.304	4.343	130,927	-0.13(-2.90%)
Nov 25, 2009	4.648	4.648	4.462	4.472	146,269	-0.17(-3.59%)
Nov 24, 2009	4.678	4.678	4.531	4.639	222,445	-0.04(-0.75%)
Nov 23, 2009	4.616	4.696	4.616	4.674	229,660	+0.14(+2.99%)
Nov 20, 2009	4.455	4.573	4.395	4.538	221,856	+0.07(+1.61%)
Nov 19, 2009	4.619	4.626	4.439	4.466	288,648	-0.21(-4.43%)
Nov 18, 2009	4.665	4.677	4.581	4.673	187,581	-0.00(-0.10%)
Nov 17, 2009	4.668	4.682	4.616	4.677	139,755	-0.01(-0.19%)
Nov 16, 2009	4.767	4.767	4.663	4.686	620,798	-0.03(-0.61%)
Nov 13, 2009	4.811	4.847	4.698	4.715	287,269	-0.07(-1.47%)
Nov 12, 2009	4.928	4.947	4.777	4.785	333,717	-0.14(-2.90%)
Nov 11, 2009	4.773	4.984	4.718	4.928	397,975	+0.21(+4.56%)
Nov 10, 2009	4.337	4.790	4.337	4.713	695,562	+0.36(+8.38%)
Nov 09, 2009	4.170	4.354	4.170	4.349	338,765	+0.21(+4.95%)
Nov 06, 2009	3.878	4.164	3.878	4.144	347,981	+0.23(+5.91%)
Nov 05, 2009	3.739	4.014	3.739	3.913	371,916	+0.25(+6.85%)
Nov 04, 2009	3.790	3.831	3.662	3.662	315,685	-0.12(-3.12%)
Nov 03, 2009	3.844	3.916	3.713	3.780	294,196	-0.08(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.