Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.814 2.814 2.716 2.779 61,882 +0.00(+0.13%)
Aug 28, 2009 2.698 2.797 2.689 2.776 90,214 +0.08(+2.89%)
Aug 27, 2009 2.653 2.703 2.653 2.698 49,235 +0.02(+0.59%)
Aug 26, 2009 2.711 2.711 2.640 2.682 43,353 +0.00(+0.15%)
Aug 25, 2009 2.595 2.711 2.568 2.678 30,701 -0.03(-1.07%)
Aug 24, 2009 2.716 2.716 2.662 2.707 59,408 +0.00(+0.07%)
Aug 21, 2009 2.656 2.711 2.656 2.705 89,955 +0.09(+3.61%)
Aug 20, 2009 2.624 2.665 2.606 2.611 34,528 +0.01(+0.39%)
Aug 19, 2009 2.571 2.625 2.571 2.601 96,256 +0.02(+0.94%)
Aug 18, 2009 2.598 2.624 2.555 2.577 579,466 -0.02(-0.77%)
Aug 17, 2009 2.618 2.637 2.595 2.597 24,300 -0.06(-2.32%)
Aug 14, 2009 2.616 2.662 2.616 2.658 10,493 +0.01(+0.20%)
Aug 13, 2009 2.674 2.674 2.587 2.653 13,519 +0.03(+1.03%)
Aug 12, 2009 2.624 2.625 2.557 2.625 67,902 +0.00(+0.07%)
Aug 11, 2009 2.571 2.624 2.571 2.624 34,263 -0.00(-0.07%)
Aug 10, 2009 2.571 2.625 2.571 2.625 72,486 +0.05(+2.11%)
Aug 07, 2009 2.539 2.571 2.528 2.571 60,772 +0.02(+0.85%)
Aug 06, 2009 2.555 2.560 2.495 2.549 51,212 +0.01(+0.50%)
Aug 05, 2009 2.510 2.558 2.490 2.537 59,646 +0.02(+0.79%)
Aug 04, 2009 2.510 2.535 2.501 2.517 48,848 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.