Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.061 2.062 2.008 2.019 44,922 -0.04(-1.94%)
Apr 29, 2009 1.961 2.086 1.961 2.059 90,573 +0.01(+0.35%)
Apr 28, 2009 2.023 2.100 2.001 2.051 96,466 -0.01(-0.61%)
Apr 27, 2009 2.117 2.124 2.055 2.064 74,596 -0.01(-0.44%)
Apr 24, 2009 2.082 2.091 2.008 2.073 114,293 -0.03(-1.63%)
Apr 23, 2009 2.077 2.109 1.994 2.108 37,831 +0.03(+1.48%)
Apr 22, 2009 1.992 2.080 1.990 2.077 156,570 +0.10(+5.15%)
Apr 21, 2009 1.939 2.010 1.932 1.975 83,393 +0.02(+1.28%)
Apr 20, 2009 1.983 2.008 1.860 1.950 101,066 -0.07(-3.23%)
Apr 17, 2009 2.037 2.037 2.008 2.015 113,990 -0.02(-0.80%)
Apr 16, 2009 2.046 2.074 2.003 2.032 39,929 -0.01(-0.71%)
Apr 15, 2009 2.010 2.046 1.965 2.046 63,716 +0.05(+2.73%)
Apr 14, 2009 2.061 2.061 1.939 1.992 217,663 -0.05(-2.65%)
Apr 13, 2009 2.153 2.164 2.041 2.046 128,818 -0.13(-5.83%)
Apr 09, 2009 2.218 2.218 2.155 2.173 125,367 -0.01(-0.41%)
Apr 08, 2009 2.236 2.237 2.155 2.182 200,421 -0.07(-2.90%)
Apr 07, 2009 2.263 2.338 2.238 2.247 176,331 -0.02(-0.72%)
Apr 06, 2009 2.155 2.302 2.137 2.263 186,437 +0.10(+4.43%)
Apr 03, 2009 2.173 2.191 2.128 2.167 268,556 -0.01(-0.42%)
Apr 02, 2009 2.062 2.216 2.062 2.176 153,809 +0.13(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.