Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Mar 30, 2009 0.0270 0.0270 0.0180 0.0180 25,000 -0.01(-33.33%)
Mar 23, 2009 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Mar 18, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 16, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 13, 2009 0.0110 0.0170 0.0170 0.0170 5,000 +0.00(+21.43%)
Mar 12, 2009 0.0140 0.0140 0.0140 0.0140 6,512 +0.00(+0.00%)
Mar 11, 2009 0.0170 0.0170 0.0140 0.0140 5,454 +0.00(+0.00%)
Mar 09, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 06, 2009 0.0140 0.0140 0.0140 0.0140 405 +0.00(+27.27%)
Mar 04, 2009 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Feb 23, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 20, 2009 0.0150 0.0170 0.0130 0.0170 30,000 +0.01(+183.33%)
Feb 19, 2009 0.0140 0.0140 0.0060 0.0060 37,210 -0.01(-64.71%)
Feb 18, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 17, 2009 0.0170 0.0170 0.0170 0.0170 100 +0.01(+70.00%)
Feb 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 78,500 +0.00(+0.00%)
Feb 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Feb 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2009 0.0110 0.0110 0.0050 0.0050 50,000 -0.01(-75.00%)
Jan 30, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 29, 2009 0.0200 0.0200 0.0200 0.0200 32,790 +0.00(+0.00%)
Jan 28, 2009 0.0210 0.0210 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 27, 2009 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jan 26, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-33.33%)
Jan 22, 2009 0.0200 0.0300 0.0200 0.0300 52,000 -0.01(-25.00%)
Jan 16, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 5,617 +0.03(+150.00%)
Jan 05, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.