Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.221 5.253 5.148 5.166 500,020 -0.03(-0.55%)
Apr 29, 2008 5.221 5.237 5.150 5.195 750,092 -0.04(-0.79%)
Apr 28, 2008 5.205 5.261 5.178 5.236 447,425 +0.01(+0.26%)
Apr 25, 2008 5.319 5.346 5.122 5.223 460,510 -0.07(-1.26%)
Apr 24, 2008 5.163 5.330 5.066 5.289 622,777 +0.07(+1.38%)
Apr 23, 2008 5.223 5.269 5.129 5.217 472,939 +0.07(+1.40%)
Apr 22, 2008 5.225 5.305 5.106 5.145 569,081 -0.12(-2.21%)
Apr 21, 2008 5.208 5.391 5.208 5.261 775,128 -0.00(-0.07%)
Apr 18, 2008 5.229 5.328 5.182 5.265 601,943 +0.11(+2.18%)
Apr 17, 2008 5.196 5.251 5.110 5.152 333,206 -0.08(-1.58%)
Apr 16, 2008 5.159 5.284 5.148 5.235 671,693 +0.14(+2.68%)
Apr 15, 2008 5.103 5.123 5.022 5.098 294,840 +0.02(+0.39%)
Apr 14, 2008 5.043 5.150 4.974 5.079 449,037 +0.01(+0.28%)
Apr 11, 2008 5.112 5.191 5.034 5.064 518,453 -0.12(-2.31%)
Apr 10, 2008 5.011 5.288 5.011 5.184 845,611 +0.16(+3.21%)
Apr 09, 2008 5.186 5.250 4.968 5.023 822,354 -0.17(-3.21%)
Apr 08, 2008 5.144 5.345 5.144 5.189 638,753 -0.03(-0.65%)
Apr 07, 2008 5.166 5.352 5.125 5.223 409,948 +0.05(+1.04%)
Apr 04, 2008 5.181 5.289 4.949 5.169 495,785 +0.01(+0.26%)
Apr 03, 2008 5.245 5.315 5.133 5.156 545,479 -0.15(-2.81%)
Apr 02, 2008 5.314 5.397 5.221 5.305 493,139 +0.00(+0.00%)
Apr 01, 2008 5.251 5.393 5.186 5.305 1,005,589 +0.17(+3.31%)
Mar 31, 2008 5.021 5.325 5.021 5.135 967,468 +0.13(+2.61%)
Mar 28, 2008 5.223 5.395 4.981 5.005 2,234,680 -0.23(-4.35%)
Mar 27, 2008 5.242 5.415 5.162 5.232 1,906,053 +0.02(+0.47%)
Mar 26, 2008 5.258 5.355 5.154 5.208 597,786 -0.09(-1.61%)
Mar 25, 2008 5.350 5.420 5.219 5.294 484,934 -0.04(-0.78%)
Mar 24, 2008 5.115 5.444 5.115 5.335 867,701 +0.25(+4.84%)
Mar 21, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.00(+0.00%)
Mar 20, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.34(+7.08%)
Mar 19, 2008 4.856 4.856 4.752 4.752 767,124 -0.10(-2.15%)
Mar 18, 2008 4.636 4.856 4.520 4.856 1,182,020 +0.32(+7.02%)
Mar 17, 2008 4.435 4.655 4.408 4.538 823,633 -0.13(-2.78%)
Mar 14, 2008 4.866 4.870 4.638 4.668 787,313 -0.17(-3.44%)
Mar 13, 2008 4.562 4.839 4.379 4.834 798,241 +0.20(+4.21%)
Mar 12, 2008 4.757 4.833 4.610 4.639 856,606 -0.10(-2.16%)
Mar 11, 2008 4.466 4.742 4.461 4.741 1,166,478 +0.44(+10.11%)
Mar 10, 2008 4.477 4.640 4.275 4.306 529,670 -0.16(-3.66%)
Mar 07, 2008 4.356 4.560 4.317 4.470 779,430 +0.03(+0.71%)
Mar 06, 2008 4.622 4.680 4.438 4.438 561,454 -0.22(-4.68%)
Mar 05, 2008 4.741 4.836 4.583 4.656 436,541 -0.05(-1.13%)
Mar 04, 2008 4.521 4.753 4.489 4.709 701,632 +0.12(+2.65%)
Mar 03, 2008 4.738 4.761 4.524 4.587 672,405 -0.10(-2.13%)
Feb 29, 2008 4.938 4.954 4.667 4.687 922,076 -0.26(-5.25%)
Feb 28, 2008 5.275 5.285 4.939 4.947 791,882 -0.37(-6.98%)
Feb 27, 2008 5.139 5.321 5.139 5.319 865,434 +0.10(+1.84%)
Feb 26, 2008 5.095 5.307 5.070 5.223 1,044,377 +0.09(+1.81%)
Feb 25, 2008 4.803 5.159 4.723 5.130 3,352,687 +0.32(+6.62%)
Feb 22, 2008 4.842 4.924 4.732 4.811 540,409 -0.03(-0.69%)
Feb 21, 2008 5.063 5.110 4.838 4.845 773,160 -0.16(-3.25%)
Feb 20, 2008 4.871 5.096 4.871 5.008 3,170,452 +0.14(+2.84%)
Feb 19, 2008 4.982 5.035 4.810 4.869 852,460 -0.04(-0.77%)
Feb 18, 2008 5.112 5.112 4.858 4.907 710,993 +0.00(+0.00%)
Feb 15, 2008 5.112 5.112 4.858 4.907 710,993 -0.24(-4.72%)
Feb 14, 2008 4.977 5.232 4.954 5.150 1,117,050 -0.03(-0.66%)
Feb 13, 2008 4.947 5.187 4.903 5.184 1,062,409 +0.31(+6.29%)
Feb 12, 2008 5.255 5.324 4.857 4.877 1,484,965 -0.34(-6.52%)
Feb 11, 2008 5.373 5.373 5.101 5.217 1,060,163 -0.01(-0.12%)
Feb 08, 2008 5.207 5.352 5.160 5.223 1,163,376 +0.01(+0.21%)
Feb 07, 2008 5.492 5.981 5.191 5.213 1,927,054 -0.36(-6.52%)
Feb 06, 2008 5.965 5.965 5.411 5.576 2,011,867 -0.48(-7.89%)
Feb 05, 2008 6.187 6.313 6.050 6.054 589,370 -0.28(-4.39%)
Feb 04, 2008 6.314 6.475 6.079 6.332 555,551 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.