Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.804 ILS +0.001 (+0.03%)
Streaming Realtime Price Updated: 8:55 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.250 3.261 3.207 3.229 0 -0.02(-0.65%)
May 29, 2008 3.250 3.255 3.245 3.250 0 -0.09(-2.83%)
May 28, 2008 3.345 3.345 3.345 3.345 0 +0.05(+1.45%)
May 27, 2008 3.297 3.302 3.292 3.297 0 -0.00(-0.12%)
May 26, 2008 3.301 3.306 3.296 3.301 0 -0.03(-0.87%)
May 23, 2008 3.337 3.353 3.308 3.330 0 +0.01(+0.26%)
May 22, 2008 3.321 3.321 3.321 3.321 0 +0.01(+0.16%)
May 21, 2008 3.320 3.330 3.310 3.316 0 -0.05(-1.51%)
May 20, 2008 3.367 3.367 3.367 3.367 0 -0.00(-0.09%)
May 19, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.07%)
May 16, 2008 3.373 3.406 3.342 3.368 0 -0.01(-0.21%)
May 15, 2008 3.373 3.386 3.361 3.374 0 -0.06(-1.75%)
May 14, 2008 3.430 3.470 3.405 3.434 0 +0.00(+0.13%)
May 13, 2008 3.438 3.466 3.402 3.430 0 -0.01(-0.24%)
May 12, 2008 3.480 3.480 3.415 3.438 0 -0.04(-1.27%)
May 09, 2008 3.455 3.522 3.425 3.482 0 +0.02(+0.51%)
May 08, 2008 3.456 3.475 3.436 3.465 0 +0.01(+0.40%)
May 07, 2008 3.430 3.498 3.410 3.451 0 +0.01(+0.33%)
May 06, 2008 3.445 3.445 3.399 3.440 0 -0.01(-0.25%)
May 05, 2008 3.449 3.458 3.438 3.449 0 -0.01(-0.33%)
May 02, 2008 3.453 3.513 3.422 3.460 0 +0.01(+0.19%)
May 01, 2008 3.454 3.463 3.443 3.454 0 +0.04(+1.13%)
Apr 30, 2008 3.461 3.477 3.381 3.415 0 -0.04(-1.15%)
Apr 29, 2008 3.480 3.491 3.445 3.455 0 -0.02(-0.68%)
Apr 28, 2008 3.500 3.511 3.441 3.478 0 -0.01(-0.30%)
Apr 25, 2008 3.469 3.522 3.455 3.489 0 +0.01(+0.29%)
Apr 24, 2008 3.432 3.500 3.422 3.479 0 +0.03(+0.99%)
Apr 23, 2008 3.448 3.476 3.415 3.445 0 -0.00(-0.04%)
Apr 22, 2008 3.458 3.498 3.419 3.446 0 -0.01(-0.41%)
Apr 21, 2008 3.493 3.505 3.436 3.461 0 +0.02(+0.60%)
Apr 18, 2008 3.453 3.465 3.372 3.440 0 -0.01(-0.37%)
Apr 17, 2008 3.453 3.463 3.443 3.453 0 -0.02(-0.50%)
Apr 16, 2008 3.478 3.506 3.446 3.470 0 -0.03(-0.93%)
Apr 15, 2008 3.527 3.550 3.451 3.502 0 -0.02(-0.53%)
Apr 14, 2008 3.608 3.755 3.490 3.521 0 -0.10(-2.76%)
Apr 11, 2008 3.602 3.636 3.584 3.621 0 +0.02(+0.45%)
Apr 10, 2008 3.605 3.610 3.600 3.605 0 -0.01(-0.17%)
Apr 09, 2008 3.609 3.641 3.581 3.611 0 +0.00(+0.00%)
Apr 08, 2008 3.611 3.621 3.601 3.611 0 -0.02(-0.45%)
Apr 07, 2008 3.622 3.662 3.617 3.627 0 -0.01(-0.18%)
Apr 04, 2008 3.582 3.645 3.560 3.634 0 +0.03(+0.97%)
Apr 03, 2008 3.572 3.604 3.562 3.599 0 +0.03(+0.98%)
Apr 02, 2008 3.570 3.580 3.554 3.564 0 +0.01(+0.26%)
Apr 01, 2008 3.528 3.570 3.523 3.555 0 +0.03(+0.91%)
Mar 31, 2008 3.523 3.533 3.513 3.523 0 -0.01(-0.25%)
Mar 28, 2008 3.506 3.544 3.492 3.532 0 +0.03(+0.77%)
Mar 27, 2008 3.507 3.521 3.505 3.505 0 +0.01(+0.36%)
Mar 26, 2008 3.470 3.528 3.458 3.493 0 +0.05(+1.52%)
Mar 25, 2008 3.522 3.541 3.403 3.440 0 -0.09(-2.69%)
Mar 24, 2008 3.447 3.606 3.446 3.535 0 +0.05(+1.39%)
Mar 21, 2008 3.447 3.502 3.417 3.487 0 +0.02(+0.59%)
Mar 20, 2008 3.384 3.477 3.384 3.466 0 +0.06(+1.86%)
Mar 19, 2008 3.385 3.417 3.355 3.403 0 +0.02(+0.54%)
Mar 18, 2008 3.408 3.425 3.357 3.385 0 -0.03(-0.74%)
Mar 17, 2008 3.425 3.483 3.388 3.410 0 -0.03(-0.87%)
Mar 14, 2008 3.436 3.500 3.398 3.440 0 +0.01(+0.17%)
Mar 13, 2008 3.403 3.497 3.344 3.434 0 -0.02(-0.60%)
Mar 12, 2008 3.509 3.524 3.441 3.455 0 -0.06(-1.58%)
Mar 11, 2008 3.567 3.579 3.494 3.510 0 -0.05(-1.50%)
Mar 10, 2008 3.600 3.614 3.542 3.564 0 -0.04(-1.13%)
Mar 07, 2008 3.600 3.675 3.579 3.604 0 +0.00(+0.00%)
Mar 06, 2008 3.598 3.625 3.576 3.604 0 +0.00(+0.01%)
Mar 05, 2008 3.635 3.646 3.578 3.604 0 -0.02(-0.55%)
Mar 04, 2008 3.640 3.659 3.584 3.624 0 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.