Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.979 6.344 5.979 6.250 1,043,754 +0.18(+3.02%)
Jan 30, 2008 6.203 6.297 6.060 6.066 1,006,623 -0.19(-3.06%)
Jan 29, 2008 6.296 6.296 5.992 6.258 392,594 -0.03(-0.54%)
Jan 28, 2008 6.136 6.320 5.961 6.292 844,689 +0.15(+2.51%)
Jan 25, 2008 6.292 6.384 6.082 6.138 311,683 -0.05(-0.86%)
Jan 24, 2008 6.071 6.215 5.884 6.191 704,611 +0.14(+2.38%)
Jan 23, 2008 5.885 6.326 5.571 6.047 1,735,037 +0.03(+0.43%)
Jan 22, 2008 5.723 6.207 5.723 6.021 738,608 +0.05(+0.81%)
Jan 21, 2008 5.838 6.019 5.693 5.973 944,755 +0.00(+0.00%)
Jan 18, 2008 5.838 6.019 5.693 5.973 944,755 +0.06(+1.07%)
Jan 17, 2008 6.121 6.121 5.851 5.910 645,857 -0.18(-2.93%)
Jan 16, 2008 5.919 6.170 5.840 6.088 936,929 +0.16(+2.62%)
Jan 15, 2008 5.960 5.983 5.756 5.932 771,626 -0.14(-2.24%)
Jan 14, 2008 5.844 6.089 5.706 6.068 1,167,456 +0.42(+7.35%)
Jan 11, 2008 5.955 5.955 5.652 5.652 661,265 -0.36(-6.01%)
Jan 10, 2008 5.491 6.108 5.487 6.014 1,066,489 +0.34(+6.04%)
Jan 09, 2008 5.348 5.714 5.348 5.671 1,638,261 +0.28(+5.19%)
Jan 08, 2008 5.641 5.796 5.383 5.392 599,831 -0.24(-4.34%)
Jan 07, 2008 5.420 5.757 5.335 5.636 798,997 +0.23(+4.29%)
Jan 04, 2008 5.486 5.551 5.343 5.404 687,947 -0.13(-2.29%)
Jan 03, 2008 5.665 5.786 5.508 5.531 933,782 -0.14(-2.55%)
Jan 02, 2008 5.909 5.992 5.671 5.676 644,167 -0.23(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.