Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.548 4.661 4.510 4.572 172,310 +0.01(+0.32%)
Jul 30, 2007 4.617 4.655 4.472 4.557 351,800 -0.07(-1.49%)
Jul 27, 2007 4.706 4.753 4.617 4.626 230,299 -0.09(-1.96%)
Jul 26, 2007 4.753 4.757 4.563 4.719 341,307 +0.04(+0.90%)
Jul 25, 2007 4.545 4.699 4.521 4.677 297,677 +0.14(+3.02%)
Jul 24, 2007 4.862 4.984 4.530 4.539 547,307 -0.27(-5.68%)
Jul 23, 2007 4.889 4.907 4.708 4.813 355,666 -0.03(-0.63%)
Jul 20, 2007 4.715 4.950 4.708 4.844 452,315 +0.13(+2.85%)
Jul 19, 2007 4.561 4.724 4.536 4.710 297,125 +0.16(+3.42%)
Jul 18, 2007 4.527 4.567 4.420 4.554 246,868 +0.03(+0.76%)
Jul 17, 2007 4.545 4.599 4.519 4.519 198,820 -0.02(-0.36%)
Jul 16, 2007 4.572 4.612 4.527 4.536 279,452 +0.00(+0.08%)
Jul 13, 2007 4.481 4.615 4.462 4.532 195,506 +0.09(+2.04%)
Jul 12, 2007 4.378 4.527 4.373 4.442 199,924 -0.06(-1.25%)
Jul 11, 2007 4.527 4.527 4.481 4.498 273,929 -0.03(-0.60%)
Jul 10, 2007 4.525 4.572 4.481 4.525 339,650 +0.00(+0.05%)
Jul 09, 2007 4.510 4.581 4.490 4.523 228,643 +0.02(+0.55%)
Jul 06, 2007 4.527 4.557 4.475 4.498 119,844 -0.00(-0.04%)
Jul 05, 2007 4.545 4.545 4.472 4.500 133,098 +0.01(+0.28%)
Jul 03, 2007 4.525 4.536 4.474 4.487 69,034 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.