Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.011 7.030 6.731 6.791 782,899 -0.22(-3.18%)
Jun 28, 2007 6.951 7.099 6.889 7.014 1,639,728 +0.08(+1.12%)
Jun 27, 2007 6.764 6.984 6.688 6.937 1,462,864 +0.11(+1.57%)
Jun 26, 2007 6.999 7.053 6.782 6.830 1,999,661 -0.17(-2.45%)
Jun 25, 2007 7.143 7.282 6.866 7.002 1,037,317 -0.14(-1.96%)
Jun 22, 2007 7.160 7.201 6.954 7.142 2,632,511 -0.02(-0.30%)
Jun 21, 2007 7.174 7.246 7.136 7.164 691,482 -0.03(-0.44%)
Jun 20, 2007 7.238 7.298 7.144 7.195 1,051,692 -0.04(-0.60%)
Jun 19, 2007 7.329 7.419 7.171 7.238 877,151 -0.14(-1.87%)
Jun 18, 2007 7.449 7.544 7.301 7.376 798,219 -0.13(-1.73%)
Jun 15, 2007 7.538 7.542 7.420 7.505 1,818,783 +0.15(+2.08%)
Jun 14, 2007 7.179 7.442 7.179 7.353 1,566,421 +0.17(+2.41%)
Jun 13, 2007 7.062 7.299 7.062 7.180 1,822,118 +0.12(+1.68%)
Jun 12, 2007 7.132 7.169 7.016 7.061 784,878 -0.07(-1.03%)
Jun 11, 2007 7.186 7.186 7.075 7.135 890,047 -0.05(-0.71%)
Jun 08, 2007 7.202 7.308 7.152 7.186 1,955,803 -0.03(-0.45%)
Jun 07, 2007 6.297 7.340 6.252 7.219 3,787,983 +0.98(+15.67%)
Jun 06, 2007 6.243 6.302 6.209 6.241 608,469 -0.01(-0.19%)
Jun 05, 2007 6.313 6.338 6.221 6.252 627,402 -0.10(-1.50%)
Jun 04, 2007 6.313 6.360 6.294 6.348 444,101 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.