Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.708 ILS +0.013 (+0.36%)

Streaming Realtime Price Updated: 6:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.081	4.096	4.005	4.043	0	+0.03(+0.79%)
Apr 27, 2007	4.022	4.036	3.996	4.012	0	-0.01(-0.20%)
Apr 26, 2007	4.026	4.035	4.010	4.020	0	+0.01(+0.18%)
Apr 25, 2007	4.071	4.072	4.002	4.013	0	-0.06(-1.39%)
Apr 24, 2007	4.072	4.088	4.057	4.069	0	+0.00(+0.01%)
Apr 23, 2007	4.069	4.093	4.043	4.069	0	-0.13(-3.00%)
Apr 20, 2007	4.195	4.095	4.038	4.195	0	+0.00(+0.00%)
Apr 19, 2007	4.195	4.195	4.195	4.195	0	+0.00(+0.00%)
Apr 18, 2007	4.195	4.088	4.032	4.195	0	+0.00(+0.00%)
Apr 17, 2007	4.062	4.072	4.053	4.195	0	+0.00(+0.00%)
Apr 16, 2007	4.195	4.102	4.021	4.195	0	+0.00(+0.00%)
Apr 13, 2007	4.195	4.090	4.029	4.195	0	+0.00(+0.00%)
Apr 12, 2007	4.195	4.128	4.044	4.195	0	+0.00(+0.00%)
Apr 11, 2007	4.095	4.105	4.085	4.195	0	+0.00(+0.00%)
Apr 10, 2007	4.127	4.144	4.112	4.195	0	+0.00(+0.00%)
Apr 09, 2007	4.195	4.195	4.195	4.195	0	+0.00(+0.00%)
Apr 05, 2007	4.132	4.149	4.107	4.195	0	+0.00(+0.00%)
Apr 04, 2007	4.159	4.170	4.105	4.195	0	+0.00(+0.00%)
Apr 03, 2007	4.155	4.170	4.131	4.195	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.