Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.750 5.826 5.622 5.743 2,021,061 +0.06(+1.11%)
Jul 30, 2007 5.607 5.783 5.487 5.680 784,422 +0.06(+1.04%)
Jul 27, 2007 5.685 5.824 5.593 5.622 891,559 -0.11(-1.84%)
Jul 26, 2007 5.770 5.770 5.617 5.727 1,158,240 -0.08(-1.30%)
Jul 25, 2007 5.850 5.934 5.706 5.803 835,017 +0.01(+0.12%)
Jul 24, 2007 5.919 5.921 5.733 5.795 1,319,351 -0.20(-3.32%)
Jul 23, 2007 6.037 6.150 5.935 5.994 499,965 -0.03(-0.57%)
Jul 20, 2007 6.175 6.199 6.006 6.028 761,832 -0.16(-2.59%)
Jul 19, 2007 6.268 6.268 6.155 6.189 563,556 -0.07(-1.19%)
Jul 18, 2007 6.299 6.332 6.131 6.263 728,625 -0.08(-1.26%)
Jul 17, 2007 6.355 6.477 6.309 6.343 926,234 -0.04(-0.65%)
Jul 16, 2007 6.422 6.432 6.308 6.385 973,126 -0.04(-0.70%)
Jul 13, 2007 6.607 6.614 6.354 6.430 860,475 -0.18(-2.71%)
Jul 12, 2007 6.603 6.682 6.523 6.609 823,255 +0.02(+0.31%)
Jul 11, 2007 6.529 6.610 6.405 6.588 496,307 +0.04(+0.66%)
Jul 10, 2007 6.651 6.664 6.507 6.545 782,677 -0.14(-2.06%)
Jul 09, 2007 6.701 6.787 6.643 6.682 803,088 -0.01(-0.12%)
Jul 06, 2007 6.836 6.836 6.688 6.691 599,575 -0.10(-1.50%)
Jul 05, 2007 6.794 6.836 6.683 6.792 482,589 -0.01(-0.13%)
Jul 03, 2007 6.762 6.854 6.747 6.801 198,298 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.