Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.377 6.431 6.243 6.293 954,638 -0.06(-0.98%)
Apr 27, 2007 6.397 6.443 6.297 6.355 473,406 -0.07(-1.15%)
Apr 26, 2007 6.503 6.516 6.349 6.429 483,389 -0.10(-1.46%)
Apr 25, 2007 6.393 6.544 6.366 6.524 640,409 +0.18(+2.89%)
Apr 24, 2007 6.407 6.444 6.297 6.341 645,968 -0.08(-1.32%)
Apr 23, 2007 6.526 6.638 6.395 6.425 695,895 -0.13(-1.96%)
Apr 20, 2007 6.529 6.596 6.448 6.554 518,242 +0.10(+1.58%)
Apr 19, 2007 6.386 6.461 6.297 6.452 820,853 +0.13(+2.06%)
Apr 18, 2007 6.472 6.472 6.297 6.322 653,983 -0.06(-0.94%)
Apr 17, 2007 6.451 6.451 6.363 6.382 613,594 -0.08(-1.18%)
Apr 16, 2007 6.354 6.474 6.341 6.458 382,978 +0.13(+1.99%)
Apr 13, 2007 6.352 6.363 6.304 6.332 289,871 -0.03(-0.49%)
Apr 12, 2007 6.333 6.386 6.296 6.364 598,819 -0.01(-0.18%)
Apr 11, 2007 6.356 6.386 6.293 6.376 870,781 +0.04(+0.67%)
Apr 10, 2007 6.346 6.383 6.280 6.333 425,813 -0.03(-0.41%)
Apr 09, 2007 6.300 6.445 6.245 6.359 601,821 +0.05(+0.76%)
Apr 05, 2007 6.375 6.375 6.274 6.312 632,460 -0.04(-0.61%)
Apr 04, 2007 6.255 6.352 6.231 6.350 981,920 +0.06(+0.91%)
Apr 03, 2007 6.313 6.345 6.257 6.293 1,600,896 +0.02(+0.30%)
Apr 02, 2007 6.297 6.332 6.207 6.274 980,764 -0.02(-0.34%)
Mar 30, 2007 6.351 6.401 6.261 6.296 1,895,837 -0.04(-0.67%)
Mar 29, 2007 6.337 6.348 6.270 6.338 996,184 +0.05(+0.87%)
Mar 28, 2007 6.254 6.345 6.231 6.283 876,340 -0.04(-0.64%)
Mar 27, 2007 6.266 6.391 6.266 6.324 652,127 +0.02(+0.33%)
Mar 26, 2007 6.454 6.454 6.270 6.303 1,116,584 -0.12(-1.86%)
Mar 23, 2007 6.215 6.463 6.213 6.422 1,231,580 +0.20(+3.28%)
Mar 22, 2007 6.302 6.302 6.148 6.218 810,826 +0.00(+0.07%)
Mar 21, 2007 6.079 6.222 6.027 6.214 701,265 +0.13(+2.16%)
Mar 20, 2007 6.019 6.113 5.982 6.082 738,174 +0.04(+0.65%)
Mar 19, 2007 6.096 6.155 6.015 6.043 1,064,021 -0.02(-0.30%)
Mar 16, 2007 6.027 6.275 6.025 6.061 2,120,494 +0.03(+0.57%)
Mar 15, 2007 5.892 6.037 5.760 6.027 1,402,386 +0.13(+2.13%)
Mar 14, 2007 5.777 5.935 5.760 5.901 2,134,969 +0.11(+1.93%)
Mar 13, 2007 6.006 6.055 5.757 5.789 2,081,595 -0.22(-3.61%)
Mar 12, 2007 5.847 6.033 5.836 6.006 1,321,375 +0.14(+2.42%)
Mar 09, 2007 5.848 5.896 5.769 5.864 1,988,966 +0.02(+0.29%)
Mar 08, 2007 5.934 5.934 5.760 5.847 2,392,378 -0.06(-1.08%)
Mar 07, 2007 5.735 5.963 5.678 5.911 2,790,231 +0.19(+3.30%)
Mar 06, 2007 5.429 5.734 5.429 5.722 3,541,346 +0.33(+6.19%)
Mar 05, 2007 5.535 5.718 5.382 5.388 3,734,976 -0.17(-3.12%)
Mar 02, 2007 5.875 5.888 5.536 5.562 2,639,003 -0.36(-6.06%)
Mar 01, 2007 5.848 5.963 5.848 5.921 1,753,336 +0.07(+1.23%)
Feb 28, 2007 5.863 5.956 5.848 5.849 2,255,647 -0.01(-0.12%)
Feb 27, 2007 6.121 6.121 5.856 5.856 1,889,144 -0.33(-5.36%)
Feb 26, 2007 6.284 6.299 6.184 6.188 1,973,035 -0.06(-0.89%)
Feb 23, 2007 6.294 6.324 6.231 6.243 1,957,649 -0.07(-1.15%)
Feb 22, 2007 6.297 6.342 6.241 6.316 1,398,539 +0.02(+0.26%)
Feb 21, 2007 6.081 6.310 6.001 6.300 3,036,223 +0.19(+3.15%)
Feb 20, 2007 6.039 6.134 5.944 6.108 2,092,490 +0.04(+0.58%)
Feb 16, 2007 6.085 6.125 5.986 6.073 2,219,816 -0.04(-0.60%)
Feb 15, 2007 6.168 6.195 6.042 6.109 2,071,222 -0.09(-1.42%)
Feb 14, 2007 5.993 6.225 5.993 6.198 4,824,034 +0.24(+4.11%)
Feb 13, 2007 5.919 5.983 5.907 5.953 2,726,774 +0.07(+1.12%)
Feb 12, 2007 5.970 5.987 5.827 5.887 1,779,617 -0.08(-1.27%)
Feb 09, 2007 6.306 6.306 5.903 5.963 2,752,066 -0.33(-5.27%)
Feb 08, 2007 6.614 6.615 6.278 6.295 5,432,803 -1.08(-14.66%)
Feb 07, 2007 7.439 7.467 7.162 7.376 1,031,392 -0.00(-0.05%)
Feb 06, 2007 7.291 7.522 7.291 7.380 738,474 -0.01(-0.16%)
Feb 05, 2007 7.529 7.529 7.292 7.391 668,402 -0.10(-1.39%)
Feb 02, 2007 7.560 7.639 7.457 7.496 1,270,435 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.