Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.309 4.344 4.262 4.317 344,069 +0.01(+0.34%)
Mar 29, 2007 4.228 4.344 4.228 4.302 482,690 +0.07(+1.54%)
Mar 28, 2007 4.271 4.324 4.223 4.237 770,979 +0.00(+0.00%)
Mar 27, 2007 4.306 4.309 4.128 4.237 1,260,298 -0.07(-1.63%)
Mar 26, 2007 4.346 4.382 4.228 4.307 902,974 +0.00(+0.03%)
Mar 23, 2007 4.344 4.346 4.219 4.306 442,926 -0.03(-0.71%)
Mar 22, 2007 4.264 4.382 4.255 4.337 507,543 +0.02(+0.38%)
Mar 21, 2007 4.328 4.346 4.188 4.320 766,009 -0.03(-0.58%)
Mar 20, 2007 4.391 4.400 4.210 4.346 957,649 -0.08(-1.72%)
Mar 19, 2007 4.481 4.500 4.353 4.422 548,964 -0.10(-2.28%)
Mar 16, 2007 4.527 4.527 4.418 4.525 141,383 +0.02(+0.36%)
Mar 15, 2007 4.400 4.527 4.400 4.509 272,272 +0.11(+2.47%)
Mar 14, 2007 4.346 4.436 4.257 4.400 268,959 +0.06(+1.42%)
Mar 13, 2007 4.433 4.456 4.300 4.338 230,852 -0.09(-2.12%)
Mar 12, 2007 4.460 4.472 4.418 4.433 139,726 -0.02(-0.49%)
Mar 09, 2007 4.467 4.490 4.404 4.454 167,340 +0.00(+0.00%)
Mar 08, 2007 4.418 4.490 4.391 4.454 227,538 +0.06(+1.44%)
Mar 07, 2007 4.416 4.472 4.366 4.391 487,109 +0.02(+0.46%)
Mar 06, 2007 4.299 4.442 4.266 4.371 531,843 +0.12(+2.72%)
Mar 05, 2007 4.293 4.346 4.165 4.255 516,379 -0.07(-1.63%)
Mar 02, 2007 4.346 4.391 4.304 4.326 451,763 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.