Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	90.70	90.70	90.70	90.70	0	-0.14(-0.15%)
Dec 28, 2007	90.84	90.84	90.84	90.84	0	+0.55(+0.61%)
Dec 27, 2007	90.29	90.29	90.29	90.29	0	+0.85(+0.95%)
Dec 26, 2007	89.44	89.44	89.44	89.44	0	+1.58(+1.80%)
Dec 24, 2007	87.86	87.86	87.86	87.86	0	+0.13(+0.15%)
Dec 21, 2007	87.73	87.73	87.73	87.73	0	+0.37(+0.42%)
Dec 20, 2007	87.36	87.36	87.36	87.36	0	+0.12(+0.14%)
Dec 19, 2007	87.24	87.24	87.24	87.24	0	+0.14(+0.16%)
Dec 18, 2007	87.10	87.10	87.10	87.10	0	-0.03(-0.03%)
Dec 17, 2007	87.13	87.13	87.13	87.13	0	-0.68(-0.77%)
Dec 14, 2007	87.81	87.81	87.81	87.81	0	-0.65(-0.73%)
Dec 13, 2007	88.46	88.46	88.46	88.46	0	+1.85(+2.14%)
Dec 12, 2007	86.61	86.61	86.61	86.61	0	+2.10(+2.48%)
Dec 11, 2007	84.51	84.51	84.51	84.51	0	+0.49(+0.58%)
Dec 10, 2007	84.02	84.02	84.02	84.02	0	-1.05(-1.23%)
Dec 07, 2007	85.07	85.07	85.07	85.07	0	+0.73(+0.87%)
Dec 06, 2007	84.34	84.34	84.34	84.34	0	-0.96(-1.13%)
Dec 05, 2007	85.30	85.30	85.30	85.30	0	+0.16(+0.19%)
Dec 04, 2007	85.14	85.14	85.14	85.14	0	+1.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.