Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.115	6.120	5.903	5.908	510,093	-0.26(-4.24%)
Dec 28, 2007	6.211	6.337	6.138	6.170	372,228	+0.08(+1.31%)
Dec 27, 2007	6.577	6.582	6.086	6.090	505,512	-0.48(-7.34%)
Dec 26, 2007	6.408	6.637	6.296	6.572	575,751	+0.08(+1.26%)
Dec 24, 2007	6.460	6.555	6.248	6.490	165,669	+0.09(+1.42%)
Dec 21, 2007	6.273	6.433	6.258	6.399	1,210,335	+0.24(+3.82%)
Dec 20, 2007	6.302	6.302	5.933	6.163	683,611	-0.06(-0.91%)
Dec 19, 2007	5.876	6.252	5.876	6.220	1,137,895	+0.25(+4.14%)
Dec 18, 2007	5.913	5.997	5.730	5.973	517,052	+0.15(+2.53%)
Dec 17, 2007	5.652	6.014	5.559	5.825	1,055,872	+0.14(+2.48%)
Dec 14, 2007	5.852	5.999	5.684	5.684	486,124	-0.30(-5.03%)
Dec 13, 2007	5.996	6.055	5.932	5.985	759,141	-0.08(-1.25%)
Dec 12, 2007	6.174	6.214	5.982	6.061	1,472,825	+0.12(+1.97%)
Dec 11, 2007	5.973	6.201	5.855	5.944	625,523	-0.02(-0.41%)
Dec 10, 2007	5.883	6.129	5.830	5.968	691,360	+0.11(+1.89%)
Dec 07, 2007	5.817	5.956	5.738	5.858	703,622	+0.05(+0.95%)
Dec 06, 2007	5.900	6.017	5.470	5.803	1,030,936	-0.00(-0.05%)
Dec 05, 2007	5.670	5.879	5.581	5.805	660,009	+0.27(+4.93%)
Dec 04, 2007	5.804	5.804	5.519	5.533	750,070	-0.33(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.