Indicators

Enersys Inc (NY: ENS )

96.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.72	14.73	14.38	14.56	371,429	-0.21(-1.39%)
Jan 30, 2007	14.78	14.94	14.69	14.77	152,501	-0.01(-0.06%)
Jan 29, 2007	14.96	14.99	14.59	14.78	132,852	-0.19(-1.26%)
Jan 26, 2007	14.54	15.06	14.47	14.97	132,182	+0.43(+2.96%)
Jan 25, 2007	14.79	14.85	14.37	14.54	356,357	-0.30(-1.99%)
Jan 24, 2007	14.64	14.88	14.56	14.83	130,843	+0.16(+1.10%)
Jan 23, 2007	14.55	14.86	14.51	14.67	138,099	+0.12(+0.80%)
Jan 22, 2007	14.78	14.79	14.50	14.56	202,851	-0.21(-1.40%)
Jan 19, 2007	14.56	14.82	14.41	14.76	99,695	+0.17(+1.17%)
Jan 18, 2007	14.78	14.82	14.34	14.59	184,654	-0.19(-1.27%)
Jan 17, 2007	14.69	15.14	14.69	14.78	438,860	+0.05(+0.36%)
Jan 16, 2007	14.78	14.89	14.60	14.73	275,083	-0.05(-0.36%)
Jan 12, 2007	14.87	14.92	14.72	14.78	232,659	-0.09(-0.60%)
Jan 11, 2007	14.51	14.96	14.51	14.87	241,479	+0.43(+2.98%)
Jan 10, 2007	14.43	14.53	14.31	14.44	85,070	-0.04(-0.31%)
Jan 09, 2007	14.46	14.54	14.33	14.48	168,354	+0.03(+0.19%)
Jan 08, 2007	14.33	14.62	13.99	14.46	102,374	+0.15(+1.06%)
Jan 05, 2007	14.17	14.63	14.17	14.30	171,368	-0.30(-2.02%)
Jan 04, 2007	14.82	14.82	14.40	14.60	113,762	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.